365.52
price down icon0.26%   -0.97
after-market After Hours: 366.77 1.25 +0.34%
loading

Home Depot Inc Stock (HD) Option Chain

For the April 04, 2025 expiration date, the HD stock option chain has a total of 2,931 contracts, with 1,398 call options and 1,533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 747 contracts.
  • April 17, 2025 : 362 contracts.
  • April 25, 2025 : 0 contracts.
  • May 16, 2025 : 2,323 contracts.
  • June 20, 2025 : 277 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 365.00 4.59 -1.46 -24.13% 777
favorite 370.00 2.20 -1.40 -38.89% 192
favorite 375.00 1.03 -0.71 -40.80% 150
favorite 380.00 0.41 -0.48 -53.93% 121
favorite 377.50 0.59 -1.01 -63.13% 70
favorite 367.50 3.33 -1.52 -31.34% 60
favorite 372.50 1.90 -0.83 -30.40% 28

HD Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
350.00
0.70 -0.19 -21.35% 935
favorite
355.00
1.40 -0.03 -2.10% 204
favorite
365.00
4.26 0.09 +2.16% 116
favorite
347.50
0.53 -0.09 -14.52% 97
favorite
360.00
2.73 0.25 +10.08% 89
favorite
345.00
0.38 -0.14 -26.92% 40
favorite
357.50
2.03 0.23 +12.78% 34

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 1,533
Call Volume Total 1,398
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $365.00
home_improvement_retail LOW
$234.01
price up icon 0.33%
home_improvement_retail FND
$79.88
price down icon 0.73%
home_improvement_retail HVT
$19.85
price up icon 0.66%
$6.41
price down icon 1.08%
$7.55
price down icon 1.05%
Cap:     |  Volume (24h):