354.43
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the April 25, 2025 expiration date, the HD stock option chain has a total of 2,476 contracts, with 1,914 call options and 562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,976 contracts.
- June 20, 2025 : 1,348 contracts.
- August 15, 2025 : 263 contracts.
- September 19, 2025 : 468 contracts.
- January 16, 2026 : 328 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.27 | 0.44 | +53.01% | 416 |
![]() |
1.88 | 0.90 | +91.84% | 381 |
![]() |
7.27 | 3.07 | +73.10% | 263 |
![]() |
4.50 | 2.45 | +119.51% | 114 |
![]() |
0.83 | 0.28 | +50.91% | 107 |
![]() |
5.67 | 2.52 | +80.00% | 87 |
![]() |
0.24 | -0.01 | -4.00% | 87 |
HD Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 345.00
|
1.55 | -3.25 | -67.71% | 114 |
![]() 340.00
|
0.81 | -2.23 | -73.36% | 93 |
![]() 355.00
|
4.80 | -7.35 | -60.49% | 65 |
![]() 352.50
|
3.15 | -8.26 | -72.39% | 44 |
![]() 350.00
|
2.50 | -4.89 | -66.17% | 42 |
![]() 320.00
|
0.15 | -0.70 | -82.35% | 30 |
![]() 330.00
|
0.26 | -1.31 | -83.44% | 28 |
Home Depot Inc Stock (HD) Option Chain Analysis
Put Volume Total | 562 |
Call Volume Total | 1,914 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $345.00 |
Call Strike With Highest Volume | $362.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):