383.97
price down icon0.39%   -1.7752
 
loading

Home Depot Inc Stock (HD) Option Chain

For the January 16, 2026 expiration date, the HD stock option chain has a total of 749 contracts, with 640 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 88 contracts.
  • June 18, 2026 : 214 contracts.
  • December 18, 2026 : 85 contracts.
  • January 15, 2027 : 97 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 450.00 1.37 -0.18 -11.61% 378
favorite 420.00 4.80 -0.85 -15.04% 62
favorite 380.00 20.85 -1.98 -8.67% 53
favorite 400.00 11.50 -0.40 -3.36% 31
favorite 385.00 17.30 -2.17 -11.15% 29
favorite 390.00 16.03 -1.27 -7.34% 18
favorite 540.00 0.10 0.04 +66.67% 15

HD Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
290.00
0.90 -0.29 -24.37% 31
favorite
320.00
2.13 0.49 +29.88% 12
favorite
370.00
11.25 1.30 +13.07% 12
favorite
380.00
14.95 1.31 +9.60% 12
favorite
420.00
41.63 2.18 +5.53% 11
favorite
350.00
5.80 0.93 +19.10% 10
favorite
360.00
8.20 1.30 +18.84% 7

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 109
Call Volume Total 640
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $450.00
home_improvement_retail LOW
$243.15
price down icon 0.35%
home_improvement_retail FND
$71.67
price down icon 0.48%
home_improvement_retail HVT
$20.88
price up icon 0.38%
$6.27
price down icon 0.63%
$15.34
price down icon 1.27%
Cap:     |  Volume (24h):