0.54% -2.145

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the June 20, 2025 expiration date, the HD stock option chain has a total of 723 contracts, with 421 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 105 contracts.
September 19, 2025 : 67 contracts.
January 16, 2026 : 61 contracts.
March 20, 2026 : 9 contracts.
June 18, 2026 : 45 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
370.00	7.00	-0.22	-3.05%	103
390.00	0.67	-0.08	-10.67%	42
375.00	3.87	-0.43	-10.00%	41
382.50	1.86	-0.44	-19.13%	39
360.00	12.45	-1.35	-9.78%	36
380.00	2.40	-0.35	-12.73%	33
385.00	1.19	-0.29	-19.59%	25

HD Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
350.00	1.17	0.06	+5.41%	82
360.00	2.57	-0.01	-0.39%	57
325.00	0.30	0.04	+15.38%	25
370.00	5.55	-0.15	-2.63%	20
355.00	2.18	0.50	+29.76%	16
375.00	7.95	-0.25	-3.05%	15
340.00	0.50	-0.01	-1.96%	10

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	302
Call Volume Total	421
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$350.00
Call Strike With Highest Volume	$370.00

LOW

$228.21

0.12%

FND

$72.97

0.55%

HVT

$19.63

0.66%

TTSH

$6.33

2.62%

LIVE

$16.25

17.38%