385.30
price down icon2.37%   -9.34
after-market After Hours: 385.15 -0.15 -0.04%
loading

Home Depot Inc Stock (HD) Option Chain

For the February 28, 2025 expiration date, the HD stock option chain has a total of 13,515 contracts, with 7,511 call options and 6,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 2,444 contracts.
  • March 14, 2025 : 563 contracts.
  • March 21, 2025 : 3,073 contracts.
  • March 28, 2025 : 242 contracts.
  • April 04, 2025 : 163 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 425.00 0.40 -0.83 -67.48% 956
favorite 430.00 0.40 -0.35 -46.67% 939
favorite 445.00 0.02 -0.19 -90.48% 756
favorite 412.50 1.20 -1.55 -56.36% 714
favorite 440.00 0.12 -0.16 -57.14% 599
favorite 407.50 2.16 -1.84 -46.00% 511
favorite 400.00 3.55 -2.85 -44.53% 394

HD Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
385.00
8.73 3.05 +53.70% 1,361
favorite
350.00
0.99 0.37 +59.68% 554
favorite
395.00
15.29 5.94 +63.53% 540
favorite
355.00
1.38 0.46 +50.00% 531
favorite
372.50
4.40 1.78 +67.94% 466
favorite
365.00
2.65 1.38 +108.66% 320
favorite
370.00
3.95 1.80 +83.72% 211

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 6,004
Call Volume Total 7,511
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $385.00
Call Strike With Highest Volume $425.00
home_improvement_retail LOW
$239.17
price down icon 2.94%
home_improvement_retail FND
$94.27
price up icon 1.54%
$11.30
price down icon 7.22%
home_improvement_retail HVT
$21.14
price down icon 2.31%
$7.56
price down icon 0.13%
Cap:     |  Volume (24h):