0.39% -1.7752

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the January 16, 2026 expiration date, the HD stock option chain has a total of 749 contracts, with 640 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 88 contracts.
June 18, 2026 : 214 contracts.
December 18, 2026 : 85 contracts.
January 15, 2027 : 97 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
450.00	1.37	-0.18	-11.61%	378
420.00	4.80	-0.85	-15.04%	62
380.00	20.85	-1.98	-8.67%	53
400.00	11.50	-0.40	-3.36%	31
385.00	17.30	-2.17	-11.15%	29
390.00	16.03	-1.27	-7.34%	18
540.00	0.10	0.04	+66.67%	15

HD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
290.00	0.90	-0.29	-24.37%	31
320.00	2.13	0.49	+29.88%	12
370.00	11.25	1.30	+13.07%	12
380.00	14.95	1.31	+9.60%	12
420.00	41.63	2.18	+5.53%	11
350.00	5.80	0.93	+19.10%	10
360.00	8.20	1.30	+18.84%	7

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	109
Call Volume Total	640
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$450.00

LOW

$243.15

0.35%

FND

$71.67

0.48%

HVT

$20.88

0.38%

TTSH

$6.27

0.63%

LIVE

$15.34

1.27%