354.43
price up icon2.17%   7.53
pre-market  Pre-market:  360.51   6.08   +1.72%
loading

Home Depot Inc Stock (HD) Option Chain

For the April 25, 2025 expiration date, the HD stock option chain has a total of 2,476 contracts, with 1,914 call options and 562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,976 contracts.
  • June 20, 2025 : 1,348 contracts.
  • August 15, 2025 : 263 contracts.
  • September 19, 2025 : 468 contracts.
  • January 16, 2026 : 328 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 362.50 1.27 0.44 +53.01% 416
favorite 360.00 1.88 0.90 +91.84% 381
favorite 350.00 7.27 3.07 +73.10% 263
favorite 355.00 4.50 2.45 +119.51% 114
favorite 365.00 0.83 0.28 +50.91% 107
favorite 352.50 5.67 2.52 +80.00% 87
favorite 370.00 0.24 -0.01 -4.00% 87

HD Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
345.00
1.55 -3.25 -67.71% 114
favorite
340.00
0.81 -2.23 -73.36% 93
favorite
355.00
4.80 -7.35 -60.49% 65
favorite
352.50
3.15 -8.26 -72.39% 44
favorite
350.00
2.50 -4.89 -66.17% 42
favorite
320.00
0.15 -0.70 -82.35% 30
favorite
330.00
0.26 -1.31 -83.44% 28

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 562
Call Volume Total 1,914
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $345.00
Call Strike With Highest Volume $362.50
home_improvement_retail LOW
$219.07
price up icon 2.96%
home_improvement_retail FND
$68.30
price up icon 1.91%
home_improvement_retail HVT
$17.85
price up icon 2.76%
$5.58
price up icon 2.57%
$10.80
price down icon 0.92%
Cap:     |  Volume (24h):