Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the January 16, 2026 expiration date, the HD stock option chain has a total of 2,124 contracts, with 1,649 call options and 475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 404 contracts.
June 18, 2026 : 217 contracts.
December 18, 2026 : 74 contracts.
January 15, 2027 : 244 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
450.00	2.17	0.02	+0.93%	709
440.00	3.15	-0.15	-4.55%	238
460.00	1.27	-0.16	-11.19%	145
420.00	6.80	-0.54	-7.36%	132
390.00	17.95	-0.91	-4.83%	68
430.00	4.75	-0.25	-5.00%	67
400.00	13.20	-1.20	-8.33%	61

HD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
340.00	5.15	0.35	+7.29%	131
380.00	15.95	0.95	+6.33%	73
270.00	0.90	0.50	+125.00%	62
360.00	9.10	0.60	+7.06%	56
280.00	1.15	0.23	+25.00%	50
370.00	12.38	0.93	+8.12%	37
420.00	40.56	2.71	+7.16%	17

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	475
Call Volume Total	1,649
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$340.00
Call Strike With Highest Volume	$450.00

LOW

$237.59

0.96%

FND

$70.50

0.17%

HVT

$20.90

2.60%

TTSH

$6.28

0.16%

LIVE

$17.67

0.97%