365.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the April 04, 2025 expiration date, the HD stock option chain has a total of 2,931 contracts, with 1,398 call options and 1,533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 747 contracts.
- April 17, 2025 : 362 contracts.
- April 25, 2025 : 0 contracts.
- May 16, 2025 : 2,323 contracts.
- June 20, 2025 : 277 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.59 | -1.46 | -24.13% | 777 |
![]() |
2.20 | -1.40 | -38.89% | 192 |
![]() |
1.03 | -0.71 | -40.80% | 150 |
![]() |
0.41 | -0.48 | -53.93% | 121 |
![]() |
0.59 | -1.01 | -63.13% | 70 |
![]() |
3.33 | -1.52 | -31.34% | 60 |
![]() |
1.90 | -0.83 | -30.40% | 28 |
HD Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 350.00
|
0.70 | -0.19 | -21.35% | 935 |
![]() 355.00
|
1.40 | -0.03 | -2.10% | 204 |
![]() 365.00
|
4.26 | 0.09 | +2.16% | 116 |
![]() 347.50
|
0.53 | -0.09 | -14.52% | 97 |
![]() 360.00
|
2.73 | 0.25 | +10.08% | 89 |
![]() 345.00
|
0.38 | -0.14 | -26.92% | 40 |
![]() 357.50
|
2.03 | 0.23 | +12.78% | 34 |
Home Depot Inc Stock (HD) Option Chain Analysis
Put Volume Total | 1,533 |
Call Volume Total | 1,398 |
Put/Call Ratio (PCR) | 1.10 |
Put Strike With Highest Volume | $350.00 |
Call Strike With Highest Volume | $365.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):