Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the January 24, 2025 expiration date, the HD stock option chain has a total of 6,420 contracts, with 3,682 call options and 2,738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 2,054 contracts.
February 07, 2025 : 292 contracts.
February 14, 2025 : 510 contracts.
February 21, 2025 : 4,552 contracts.
February 28, 2025 : 851 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
420.00	2.33	1.67	+253.03%	813
425.00	0.73	0.53	+265.00%	406
422.50	1.42	1.04	+273.68%	391
410.00	9.15	5.52	+152.07%	386
427.50	0.40	0.27	+207.69%	371
417.50	3.20	2.14	+201.89%	300
415.00	5.43	3.73	+219.41%	284

HD Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
407.50	0.37	-2.08	-84.90%	448
410.00	0.62	-3.03	-83.01%	431
417.50	2.48	-5.97	-70.65%	421
415.00	1.57	-5.18	-76.74%	272
405.00	0.25	-1.60	-86.49%	230
377.50	0.04	-0.08	-66.67%	160
400.00	0.12	-0.78	-86.67%	151

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	2,738
Call Volume Total	3,682
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$407.50
Call Strike With Highest Volume	$420.00

LOW

$264.35

1.26%

FND

$102.44

2.66%

ARHS

$11.79

1.29%

HVT

$22.63

1.30%

TTSH

$7.02

0.14%