343.92
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the April 24, 2026 expiration date, the HD stock option chain has a total of 15,523 contracts, with 13,621 call options and 1,902 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 3,335 contracts.
- June 18, 2026 : 1,473 contracts.
- August 21, 2026 : 493 contracts.
- September 18, 2026 : 461 contracts.
- November 20, 2026 : 7 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
0.09 | -0.11 | -55.00% | 10,430 |
355.00
|
1.03 | -1.89 | -64.73% | 1,322 |
360.00
|
0.44 | -0.92 | -67.65% | 368 |
367.50
|
0.22 | -0.03 | -12.00% | 275 |
375.00
|
0.14 | 0.13 | +1,300% | 209 |
350.00
|
2.15 | -2.95 | -57.84% | 193 |
365.00
|
0.37 | -0.18 | -32.73% | 175 |
HD Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
245.00
|
0.01 | -0.02 | -66.67% | 421 |
345.00
|
5.10 | 2.85 | +126.67% | 305 |
330.00
|
0.73 | 0.44 | +151.72% | 267 |
325.00
|
0.32 | 0.17 | +113.33% | 226 |
297.50
|
0.02 | -0.01 | -33.33% | 98 |
342.50
|
3.68 | 1.97 | +115.20% | 77 |
350.00
|
8.00 | 3.85 | +92.77% | 70 |
Home Depot Inc Stock (HD) Option Chain Analysis
| Put Volume Total | 1,902 |
| Call Volume Total | 13,621 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $370.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):