Get the Stockscreener App
341.92
0.73%
-2.17
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the January 09, 2026 expiration date, the HD stock option chain has a total of 508 contracts, with 205 call options and 303 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 23, 2026 : 0 contracts.
- January 30, 2026 : 0 contracts.
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 0 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
3.99 | -2.96 | -42.59% | 57 |
|
342.50
|
3.20 | -1.75 | -35.35% | 44 |
|
352.50
|
0.40 | -0.29 | -42.03% | 19 |
|
337.50
|
5.80 | -4.45 | -43.41% | 17 |
|
350.00
|
0.75 | -0.55 | -42.31% | 16 |
|
360.00
|
0.13 | -0.04 | -23.53% | 16 |
|
347.50
|
1.15 | -1.33 | -53.63% | 13 |
HD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
335.00
|
0.99 | 0.33 | +50.00% | 89 |
|
337.50
|
2.67 | 1.62 | +154.29% | 65 |
|
332.50
|
0.80 | 0.32 | +66.67% | 59 |
|
330.00
|
0.64 | 0.36 | +128.57% | 44 |
|
340.00
|
2.75 | 1.09 | +65.66% | 24 |
|
345.00
|
6.96 | 3.51 | +101.74% | 19 |
|
342.50
|
5.02 | 2.58 | +105.74% | 3 |
Home Depot Inc Stock (HD) Option Chain Analysis
| Put Volume Total | 303 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $335.00 |
| Call Strike With Highest Volume | $340.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):