4.00% 12.77

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the November 28, 2025 expiration date, the HD stock option chain has a total of 6,085 contracts, with 5,024 call options and 1,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,022 contracts.
December 12, 2025 : 1,319 contracts.
December 19, 2025 : 3,679 contracts.
December 26, 2025 : 229 contracts.
January 02, 2026 : 100 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
357.50	0.81	0.49	+153.13%	2,846
400.00	0.09	0.08	+800.00%	570
340.00	8.50	6.55	+335.90%	253
345.00	5.60	4.70	+522.22%	237
350.00	3.00	2.56	+581.82%	212
337.50	10.00	6.75	+207.69%	161
342.50	6.95	5.47	+369.59%	153

HD Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
330.00	0.76	-2.84	-78.89%	198
325.00	0.46	-1.58	-77.45%	99
317.50	0.36	-0.58	-61.70%	85
337.50	1.66	-4.85	-74.50%	81
340.00	2.20	-5.80	-72.50%	76
335.00	1.23	-4.42	-78.23%	72
332.50	1.05	-3.50	-76.92%	65

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,061
Call Volume Total	5,024
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$357.50

LOW

$235.31

3.02%

FND

$61.97

7.90%

HVT

$23.19

3.85%

TTSH

$6.37

1.27%

LIVE

$10.50

6.60%