2.28% 9.365

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the November 22, 2024 expiration date, the HD stock option chain has a total of 3,673 contracts, with 2,224 call options and 1,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,460 contracts.
December 06, 2024 : 906 contracts.
December 13, 2024 : 237 contracts.
December 20, 2024 : 2,113 contracts.
December 27, 2024 : 3,521 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
410.00	1.24	0.87	+235.14%	716
405.00	3.75	1.99	+113.07%	592
407.50	3.05	2.37	+348.53%	254
412.50	0.72	0.52	+260.00%	239
415.00	0.28	0.21	+300.00%	114
420.00	0.07	0.01	+16.67%	77
402.50	5.83	3.83	+191.50%	38

HD Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
405.00	1.09	-3.26	-74.94%	297
400.00	0.28	-2.55	-90.11%	235
387.50	0.05	-0.11	-68.75%	161
397.50	0.15	-1.65	-91.67%	137
402.50	0.65	-3.20	-83.12%	113
375.00	0.01	-0.04	-80.00%	107
390.00	0.06	-0.41	-87.23%	80

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,449
Call Volume Total	2,224
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$405.00
Call Strike With Highest Volume	$410.00

LOW

$264.75

0.57%

FND

$106.82

3.09%

ARHS

$9.61

1.24%

HVT

$23.14

2.51%

TTSH

$6.21

0.80%