416.59
1.75%
7.214
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the January 24, 2025 expiration date, the HD stock option chain has a total of 5,922 contracts, with 3,438 call options and 2,484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,741 contracts.
- February 07, 2025 : 291 contracts.
- February 14, 2025 : 496 contracts.
- February 21, 2025 : 4,399 contracts.
- February 28, 2025 : 746 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
420.00 | 1.84 | 1.18 | +178.79% | 734 |
422.50 | 1.05 | 0.67 | +176.32% | 378 |
410.00 | 8.25 | 4.62 | +127.27% | 372 |
427.50 | 0.30 | 0.17 | +130.77% | 357 |
425.00 | 0.60 | 0.40 | +200.00% | 346 |
417.50 | 2.74 | 1.68 | +158.49% | 235 |
415.00 | 4.40 | 2.70 | +158.82% | 231 |
HD Put Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
407.50
|
0.57 | -1.88 | -76.73% | 429 |
417.50
|
2.98 | 0.00 | - | 402 |
410.00
|
0.79 | -2.86 | -78.36% | 339 |
415.00
|
2.16 | -4.59 | -68.00% | 206 |
377.50
|
0.04 | -0.08 | -66.67% | 160 |
400.00
|
0.13 | -0.77 | -85.56% | 140 |
405.00
|
0.36 | -1.49 | -80.54% | 137 |
Home Depot Inc Stock (HD) Option Chain Analysis
Put Volume Total | 2,484 |
Call Volume Total | 3,438 |
Put/Call Ratio (PCR) | 0.72 |
Put Strike With Highest Volume | $407.50 |
Call Strike With Highest Volume | $420.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):