Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the August 15, 2025 expiration date, the HD stock option chain has a total of 2,027 contracts, with 1,289 call options and 738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 295 contracts.
January 16, 2026 : 193 contracts.
March 20, 2026 : 40 contracts.
June 18, 2026 : 17 contracts.
December 18, 2026 : 18 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
400.00	1.42	0.29	+25.66%	304
380.00	6.38	1.28	+25.10%	208
395.00	2.26	0.42	+22.83%	150
390.00	3.10	0.70	+29.17%	145
365.00	13.00	2.00	+18.18%	101
375.00	9.10	2.35	+34.81%	96
370.00	10.47	1.47	+16.33%	70

HD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
330.00	1.92	-0.35	-15.42%	150
365.00	9.42	-1.53	-13.97%	76
350.00	4.45	-1.45	-24.58%	71
325.00	1.60	-0.41	-20.40%	69
335.00	2.28	-0.60	-20.83%	53
355.00	6.01	-1.18	-16.41%	52
345.00	3.57	-0.77	-17.74%	47

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	738
Call Volume Total	1,289
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$400.00

LOW

$223.63

1.08%

FND

$75.30

0.63%

HVT

$20.41

0.44%

TTSH

$6.88

7.33%

LIVE

$18.27

16.37%