1.29% 4.64

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the August 15, 2025 expiration date, the HD stock option chain has a total of 3,389 contracts, with 1,839 call options and 1,550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,339 contracts.
January 16, 2026 : 437 contracts.
March 20, 2026 : 39 contracts.
June 18, 2026 : 152 contracts.
December 18, 2026 : 35 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
370.00	6.05	1.80	+42.35%	357
400.00	0.30	0.03	+11.11%	268
380.00	2.45	0.82	+50.31%	254
375.00	3.95	1.24	+45.76%	188
385.00	1.50	0.45	+42.86%	181
365.00	8.15	2.10	+34.71%	143
390.00	0.91	0.31	+51.67%	130

HD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
330.00	0.81	-0.45	-35.71%	631
350.00	2.88	-1.37	-32.24%	260
300.00	0.17	-0.26	-60.47%	216
360.00	5.55	-2.70	-32.73%	99
355.00	3.99	-1.80	-31.09%	70
365.00	7.30	-3.20	-30.48%	70
345.00	1.99	-0.96	-32.54%	57

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,550
Call Volume Total	1,839
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$370.00

LOW

$220.91

0.80%

FND

$76.82

2.30%

HVT

$20.94

1.06%

TTSH

$6.70

2.76%

LIVE

$13.27

1.16%