416.59
price up icon1.75%   7.214
 
loading

Home Depot Inc Stock (HD) Option Chain

For the January 24, 2025 expiration date, the HD stock option chain has a total of 5,922 contracts, with 3,438 call options and 2,484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 31, 2025 : 1,741 contracts.
  • February 07, 2025 : 291 contracts.
  • February 14, 2025 : 496 contracts.
  • February 21, 2025 : 4,399 contracts.
  • February 28, 2025 : 746 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 24, 2025

Strike Price Change % Change Volume
favorite 420.00 1.84 1.18 +178.79% 734
favorite 422.50 1.05 0.67 +176.32% 378
favorite 410.00 8.25 4.62 +127.27% 372
favorite 427.50 0.30 0.17 +130.77% 357
favorite 425.00 0.60 0.40 +200.00% 346
favorite 417.50 2.74 1.68 +158.49% 235
favorite 415.00 4.40 2.70 +158.82% 231

HD Put Options Expiring January 24, 2025

Strike Price Change % Change Volume
favorite
407.50
0.57 -1.88 -76.73% 429
favorite
417.50
2.98 0.00 - 402
favorite
410.00
0.79 -2.86 -78.36% 339
favorite
415.00
2.16 -4.59 -68.00% 206
favorite
377.50
0.04 -0.08 -66.67% 160
favorite
400.00
0.13 -0.77 -85.56% 140
favorite
405.00
0.36 -1.49 -80.54% 137

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 2,484
Call Volume Total 3,438
Put/Call Ratio (PCR) 0.72
Put Strike With Highest Volume $407.50
Call Strike With Highest Volume $420.00
home_improvement_retail LOW
$263.50
price up icon 1.04%
home_improvement_retail FND
$102.40
price up icon 2.88%
$11.46
price down icon 1.52%
home_improvement_retail HVT
$22.59
price up icon 1.25%
$7.00
price down icon 0.57%
Cap:     |  Volume (24h):