Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the February 20, 2026 expiration date, the HD stock option chain has a total of 5,414 contracts, with 3,084 call options and 2,330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 901 contracts.
March 06, 2026 : 155 contracts.
March 13, 2026 : 45 contracts.
March 20, 2026 : 3,602 contracts.
March 27, 2026 : 59 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
380.00	6.11	-7.34	-54.57%	417
410.00	0.05	-0.39	-88.64%	399
390.00	1.65	-3.94	-70.48%	394
385.00	3.29	-5.61	-63.03%	297
405.00	0.03	-0.89	-96.74%	287
400.00	0.34	-1.61	-82.56%	282
392.50	1.04	-2.96	-74.00%	177

HD Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
380.00	3.25	1.37	+72.87%	492
370.00	1.00	0.37	+58.73%	319
360.00	0.42	0.06	+16.67%	195
365.00	0.60	0.07	+13.21%	194
377.50	2.63	1.18	+81.38%	180
265.00	0.01	0.00	-	93
382.50	4.35	2.09	+92.48%	88

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	2,330
Call Volume Total	3,084
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$380.00

LOW

$281.16

2.17%

FND

$69.25

1.35%

HVT

$26.24

1.16%

LIVE

$18.61

5.99%

TBHC

$0.99

4.81%