1.75% 7.214

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the January 24, 2025 expiration date, the HD stock option chain has a total of 5,922 contracts, with 3,438 call options and 2,484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 1,741 contracts.
February 07, 2025 : 291 contracts.
February 14, 2025 : 496 contracts.
February 21, 2025 : 4,399 contracts.
February 28, 2025 : 746 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
420.00	1.84	1.18	+178.79%	734
422.50	1.05	0.67	+176.32%	378
410.00	8.25	4.62	+127.27%	372
427.50	0.30	0.17	+130.77%	357
425.00	0.60	0.40	+200.00%	346
417.50	2.74	1.68	+158.49%	235
415.00	4.40	2.70	+158.82%	231

HD Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
407.50	0.57	-1.88	-76.73%	429
417.50	2.98	0.00	-	402
410.00	0.79	-2.86	-78.36%	339
415.00	2.16	-4.59	-68.00%	206
377.50	0.04	-0.08	-66.67%	160
400.00	0.13	-0.77	-85.56%	140
405.00	0.36	-1.49	-80.54%	137

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	2,484
Call Volume Total	3,438
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$407.50
Call Strike With Highest Volume	$420.00

LOW

$263.50

1.04%

FND

$102.40

2.88%

ARHS

$11.46

1.52%

HVT

$22.59

1.25%

TTSH

$7.00

0.57%