1.97% 7.58

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the December 27, 2024 expiration date, the HD stock option chain has a total of 4,090 contracts, with 2,837 call options and 1,253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 607 contracts.
January 10, 2025 : 799 contracts.
January 17, 2025 : 7,733 contracts.
January 24, 2025 : 145 contracts.
January 31, 2025 : 447 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
405.00	0.49	-0.11	-18.33%	1,303
410.00	0.15	-0.17	-53.12%	276
400.00	1.20	0.15	+14.29%	238
390.00	5.22	1.22	+30.50%	178
395.00	2.45	0.05	+2.08%	172
402.50	0.68	-0.64	-48.48%	133
392.50	3.70	0.85	+29.82%	109

HD Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
415.00	23.40	-4.60	-16.43%	210
390.00	3.10	-5.05	-61.96%	183
440.00	49.15	-1.55	-3.06%	160
385.00	1.58	-2.52	-61.46%	80
417.50	24.50	2.82	+13.01%	78
420.00	27.00	-7.25	-21.17%	78
400.00	9.40	-5.60	-37.33%	75

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,253
Call Volume Total	2,837
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$415.00
Call Strike With Highest Volume	$405.00

LOW

$247.72

1.31%

FND

$101.38

4.03%

ARHS

$9.64

6.11%

HVT

$21.67

0.37%

TTSH

$6.77

1.17%