Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the September 19, 2025 expiration date, the HD stock option chain has a total of 1,115 contracts, with 744 call options and 371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 277 contracts.
March 20, 2026 : 1,319 contracts.
June 18, 2026 : 113 contracts.
December 18, 2026 : 6 contracts.
January 15, 2027 : 165 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
430.00	0.38	-0.20	-34.48%	227
420.00	1.71	-0.44	-20.47%	119
410.00	4.65	-0.85	-15.45%	79
400.00	10.19	-0.51	-4.77%	50
405.00	6.90	-0.98	-12.44%	46
407.50	5.75	-0.60	-9.45%	42
380.00	26.67	0.34	+1.29%	38

HD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
415.00	12.12	0.72	+6.32%	61
400.00	4.95	-0.20	-3.88%	56
390.00	2.26	0.10	+4.63%	43
280.00	0.09	0.04	+80.00%	30
380.00	1.05	-0.04	-3.67%	21
335.00	0.20	-0.01	-4.76%	20
320.00	0.15	0.00	-	19

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	371
Call Volume Total	744
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$415.00
Call Strike With Highest Volume	$430.00

LOW

$258.06

0.20%

FND

$81.92

2.07%

HVT

$22.55

0.13%

TTSH

$6.21

3.72%

LIVE

$19.80

1.15%