370.25
price down icon0.54%   -2.145
 
loading

Home Depot Inc Stock (HD) Option Chain

For the June 20, 2025 expiration date, the HD stock option chain has a total of 723 contracts, with 421 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 105 contracts.
  • September 19, 2025 : 67 contracts.
  • January 16, 2026 : 61 contracts.
  • March 20, 2026 : 9 contracts.
  • June 18, 2026 : 45 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 370.00 7.00 -0.22 -3.05% 103
favorite 390.00 0.67 -0.08 -10.67% 42
favorite 375.00 3.87 -0.43 -10.00% 41
favorite 382.50 1.86 -0.44 -19.13% 39
favorite 360.00 12.45 -1.35 -9.78% 36
favorite 380.00 2.40 -0.35 -12.73% 33
favorite 385.00 1.19 -0.29 -19.59% 25

HD Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
350.00
1.17 0.06 +5.41% 82
favorite
360.00
2.57 -0.01 -0.39% 57
favorite
325.00
0.30 0.04 +15.38% 25
favorite
370.00
5.55 -0.15 -2.63% 20
favorite
355.00
2.18 0.50 +29.76% 16
favorite
375.00
7.95 -0.25 -3.05% 15
favorite
340.00
0.50 -0.01 -1.96% 10

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 302
Call Volume Total 421
Put/Call Ratio (PCR) 0.72
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $370.00
home_improvement_retail LOW
$228.21
price down icon 0.12%
home_improvement_retail FND
$72.97
price down icon 0.55%
home_improvement_retail HVT
$19.63
price down icon 0.66%
$6.33
price down icon 2.62%
$16.25
price down icon 17.38%
Cap:     |  Volume (24h):