0.06% 0.68

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the January 30, 2026 expiration date, the HD stock option chain has a total of 666 contracts, with 468 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 154 contracts.
February 13, 2026 : 48 contracts.
February 20, 2026 : 152 contracts.
February 27, 2026 : 26 contracts.
March 06, 2026 : 9 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
495.00	0.23	-0.19	-45.24%	73
500.00	0.18	-0.18	-50.00%	73
390.00	0.58	-0.47	-44.76%	61
380.00	3.35	-1.15	-25.56%	60
392.50	0.34	0.33	+3,300%	56
370.00	11.30	-0.70	-5.83%	46
382.50	2.50	-0.36	-12.59%	25

HD Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
375.00	2.00	0.14	+7.53%	55
245.00	0.01	0.00	-	32
265.00	0.05	0.04	+400.00%	18
377.50	2.74	0.04	+1.48%	15
365.00	0.59	0.15	+34.09%	14
315.00	0.05	-0.08	-61.54%	11
370.00	1.06	0.17	+19.10%	11

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	198
Call Volume Total	468
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$375.00
Call Strike With Highest Volume	$495.00

LOW

$272.82

0.30%

FND

$71.16

0.67%

HVT

$25.43

1.28%

LIVE

$21.08

0.04%

TBHC

$1.27

0.39%