Get the Stockscreener App
35.34
5.65%
1.89
After Hours:
30.26
-5.08
-14.37%
Hiscox Ltd ADR Stock (HCXLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hiscox Ltd ADR Stock (HCXLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hiscox Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCXLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiscox Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hiscox Ltd ADR Stock (HCXLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.80 | $35.34 | $3.46 | 3,638.0 | +5.65% |
| Nov, 2025 | $37.56 | $33.45 | $4.11 | 353.0 | -9.84% |
| Oct, 2025 | $39.44 | $34.83 | $4.61 | 11,379.0 | +6.52% |
| Sep, 2025 | $38.43 | $33.13 | $5.30 | 33,726.0 | -0.29% |
| Aug, 2025 | $37.20 | $31.66 | $5.54 | 11,093.0 | +3.53% |
| Jul, 2025 | $36.85 | $32.15 | $4.70 | 8,492.0 | -1.03% |
| Jun, 2025 | $37.54 | $32.55 | $4.99 | 15,968.0 | -2.82% |
| May, 2025 | $35.08 | $29.62 | $5.46 | 7,677.0 | +21.25% |
| Apr, 2025 | $32.08 | $27.95 | $4.13 | 16,530.0 | -8.15% |
| Mar, 2025 | $31.66 | $28.70 | $2.96 | 35,432.0 | +8.85% |
| Feb, 2025 | $28.94 | $25.69 | $3.25 | 21,932.0 | +8.76% |
| Jan, 2025 | $30.21 | $24.78 | $5.43 | 88,888.0 | -3.24% |
Hiscox Ltd ADR Stock (HCXLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $26.47 | $3.03 | 18,896.0 | +0.57% |
| Nov, 2024 | $31.58 | $25.09 | $6.49 | 97,426.0 | -6.92% |
| Oct, 2024 | $33.15 | $27.84 | $5.31 | 9,031.0 | -7.57% |
| Sep, 2024 | $35.25 | $30.08 | $5.17 | 9,977.0 | -1.37% |
| Aug, 2024 | $34.40 | $28.26 | $6.14 | 28,792.0 | -2.10% |
| Jul, 2024 | $34.74 | $28.90 | $5.84 | 7,486.0 | +10.44% |
| Jun, 2024 | $31.70 | $28.48 | $3.22 | 5,828.0 | -1.84% |
| May, 2024 | $32.75 | $27.99 | $4.76 | 24,314.0 | -10.35% |
| Apr, 2024 | $32.65 | $28.77 | $3.88 | 43,333.0 | +3.88% |
| Mar, 2024 | $33.00 | $29.00 | $4.00 | 5,513.0 | +15.55% |
| Feb, 2024 | $27.25 | $25.17 | $2.08 | 5,943.0 | +1.49% |
| Jan, 2024 | $27.90 | $25.54 | $2.36 | 20,912.0 | -1.65% |
Hiscox Ltd ADR Stock (HCXLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.43 | $24.90 | $2.53 | 12,349.0 | +5.83% |
| Nov, 2023 | $26.55 | $22.48 | $4.07 | 13,484.0 | +14.44% |
| Oct, 2023 | $24.00 | $21.09 | $2.91 | 15,601.0 | -7.02% |
| Sep, 2023 | $25.80 | $23.31 | $2.49 | 12,247.0 | -3.20% |
| Aug, 2023 | $27.59 | $25.00 | $2.59 | 1,521.0 | -11.82% |
| Jul, 2023 | $28.64 | $25.32 | $3.31 | 2,396.0 | +0.89% |
| Jun, 2023 | $29.93 | $25.18 | $4.75 | 26,485.0 | -4.10% |
| May, 2023 | $29.50 | $26.98 | $2.52 | 5,879.0 | +6.16% |
| Apr, 2023 | $28.84 | $26.35 | $2.49 | 2,948.0 | -1.08% |
| Mar, 2023 | $29.90 | $25.10 | $4.80 | 30,043.0 | +6.81% |
| Feb, 2023 | $27.80 | $25.53 | $2.27 | 4,750.0 | -4.71% |
| Jan, 2023 | $31.60 | $23.96 | $7.64 | 7,157.0 | +3.43% |
4.76%
0.58%
Cap:
|
Volume (24h):