Get the Stockscreener App
10.62
0.19%
-0.02
Hennessy Capital Investment Corp Vi Stock (HCVI) Price History
The historical daily chart and data for Hennessy Capital Investment Corp Vi stock (HCVI), show that the latest closing stock price as of January 08, 2025, is $10.62.
- Hennessy Capital Investment Corp Vi all-time high stock price is $13.43, occurred on September 25, 2024.
- The lowest Hennessy Capital Investment Corp Vi stock price recorded was $0.00 on November 08, 2023. Since then, Hennessy Capital Investment Corp Vi's stock price has risen over to $10.62 now.
- The 52-week high stock price for HCVI is $13.43, representing a 26.49% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for HCVI is $10.30, indicating a -3.01% decrease from the current share price, occurred on January 16, 2024.
- The closing price of Hennessy Capital Investment Corp Vi (HCVI) stock in the beginning of 2024 was $9.71. The stock closed the year at $9.72, a gain of over 0.10% for the year.
The table below shows more information about HCVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $10.62 | $10.62 | $0.00 | 399.0 | -0.19% |
| Jan 07, 2025 | $10.64 | $10.64 | $0.00 | 711.0 | +0.38% |
| Jan 06, 2025 | $10.60 | $10.60 | $0.00 | 163.0 | +0.00% |
| Jan 03, 2025 | $10.60 | $10.60 | $0.00 | 955.0 | +0.09% |
| Dec 27, 2024 | $10.59 | $10.59 | $0.00 | 201.0 | +0.09% |
| Dec 23, 2024 | $10.58 | $10.58 | $0.00 | 551.0 | -0.19% |
| Dec 19, 2024 | $10.60 | $10.60 | $0.00 | 320.0 | +0.19% |
| Dec 18, 2024 | $10.60 | $10.58 | $0.02 | 2,849.0 | -0.38% |
Hennessy Capital Investment Corp Vi Stock (HCVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Vi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Vi stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennessy Capital Investment Corp Vi Stock (HCVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.64 | $10.60 | $0.04 | 2,627.0 | +0.28% |
Hennessy Capital Investment Corp Vi Stock (HCVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.62 | $10.54 | $0.08 | 13,720.0 | +0.67% |
| Nov, 2024 | $10.52 | $10.51 | $0.010 | 6,236.0 | +0.10% |
| Oct, 2024 | $11.09 | $10.34 | $0.75 | 1,267,253.0 | -9.32% |
| Sep, 2024 | $13.43 | $10.62 | $2.81 | 2,512,882.0 | +9.13% |
| Aug, 2024 | $10.75 | $10.60 | $0.15 | 495,501.0 | +0.19% |
| Jul, 2024 | $10.63 | $10.57 | $0.06 | 311,747.0 | +0.47% |
| Jun, 2024 | $10.58 | $10.53 | $0.05 | 359,902.0 | +0.29% |
| May, 2024 | $10.55 | $10.50 | $0.05 | 137,454.0 | +0.29% |
| Apr, 2024 | $10.50 | $10.42 | $0.08 | 230,093.0 | +0.58% |
| Mar, 2024 | $10.44 | $10.38 | $0.06 | 174,929.0 | +0.48% |
| Feb, 2024 | $10.40 | $10.37 | $0.03 | 515,777.0 | +0.39% |
| Jan, 2024 | $11.32 | $10.30 | $1.02 | 1,734,040.0 | -1.05% |
Hennessy Capital Investment Corp Vi Stock (HCVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.47 | $10.39 | $1.08 | 1,569,767.0 | +0.09% |
| Nov, 2023 | $10.48 | $10.37 | $0.11 | 504,962.0 | +0.59% |
| Oct, 2023 | $10.50 | $10.33 | $0.17 | 15,484,107.0 | +0.48% |
| Sep, 2023 | $10.43 | $10.30 | $0.13 | 49,224,765.0 | +0.10% |
| Aug, 2023 | $10.35 | $10.28 | $0.065 | 1,693,879.0 | +0.29% |
| Jul, 2023 | $10.47 | $10.26 | $0.215 | 6,115,140.0 | +0.29% |
| Jun, 2023 | $10.60 | $10.21 | $0.39 | 166,733.0 | +0.59% |
| May, 2023 | $10.25 | $10.13 | $0.12 | 2,300,522.0 | +0.69% |
| Apr, 2023 | $10.40 | $10.10 | $0.30 | 250,433.0 | +0.30% |
| Mar, 2023 | $10.42 | $10.08 | $0.34 | 233,644.0 | +0.00% |
0.35%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):