Get the Stockscreener App
0.13
3.70%
-0.005
Hutchison Port Holdings Trust Units Stock (HCTPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hutchison Port Holdings Trust Units Stock (HCTPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hutchison Port Holdings Trust Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCTPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hutchison Port Holdings Trust Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hutchison Port Holdings Trust Units Stock (HCTPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.13 | $0.13 | $0.00 | 75,000.0 | -3.70% |
| Mar, 2025 | $0.17 | $0.135 | $0.035 | 4,100.0 | -10.00% |
| Feb, 2025 | $0.15 | $0.15 | $0.00 | 14,000.0 | +15.38% |
| Jan, 2025 | $0.13 | $0.13 | $0.00 | 5,000.0 | -23.75% |
Hutchison Port Holdings Trust Units Stock (HCTPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1705 | $0.1705 | $0.00 | 100.0 | +13.67% |
| Oct, 2024 | $0.15 | $0.15 | $0.00 | 35,402.0 | +50.75% |
| Sep, 2024 | $0.1685 | $0.0995 | $0.069 | 10,150.0 | -23.34% |
| Aug, 2024 | $0.1299 | $0.1298 | $0.00 | 1,100.0 | +9.44% |
| Jul, 2024 | $0.14 | $0.1186 | $0.0214 | 2,451.0 | -15.29% |
| Jun, 2024 | $0.14 | $0.14 | $0.00 | 2,500.0 | +40.00% |
| May, 2024 | $0.145 | $0.10 | $0.045 | 48,700.0 | -25.37% |
| Apr, 2024 | $0.15 | $0.1265 | $0.0235 | 67,569.0 | -7.59% |
| Mar, 2024 | $0.145 | $0.129 | $0.016 | 12,600.0 | +31.28% |
| Feb, 2024 | $0.16 | $0.1105 | $0.0496 | 28,348.0 | -35.03% |
| Jan, 2024 | $0.17 | $0.125 | $0.045 | 33,130.0 | +0.00% |
Hutchison Port Holdings Trust Units Stock (HCTPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.14 | $0.03 | 23,530.0 | +0.00% |
| Nov, 2023 | $0.17 | $0.17 | $0.00 | 200.0 | +11.48% |
| Oct, 2023 | $0.1525 | $0.1525 | $0.00 | 7,000.0 | -5.86% |
| Sep, 2023 | $0.175 | $0.162 | $0.013 | 71,197.0 | -7.43% |
| Aug, 2023 | $0.1962 | $0.175 | $0.0212 | 25,700.0 | -10.26% |
| Jul, 2023 | $0.195 | $0.18 | $0.015 | 67,023.0 | +4.28% |
| Jun, 2023 | $0.187 | $0.17 | $0.017 | 39,049.0 | +10.00% |
| May, 2023 | $0.19 | $0.165 | $0.025 | 68,200.0 | -5.56% |
| Apr, 2023 | $0.19 | $0.18 | $0.01 | 11,000.0 | -6.27% |
| Mar, 2023 | $0.1992 | $0.175 | $0.0242 | 30,500.0 | +2.83% |
| Feb, 2023 | $0.2037 | $0.1868 | $0.0169 | 7,300.0 | +3.76% |
| Jan, 2023 | $0.18 | $0.18 | $0.00 | 1,000.0 | -4.26% |
0.65%
4.15%
Cap:
|
Volume (24h):