Get the Stockscreener App
0.556
8.39%
-0.0509
After Hours:
.56
0.004
+0.72%
Healthcare Triangle Inc Stock (HCTI) Price History
The historical daily chart and data for Healthcare Triangle Inc stock (HCTI), show that the latest closing stock price as of October 06, 2026, is $0.556.
- Healthcare Triangle Inc all-time high stock price is $13,087.44, occurred on February 18, 2025.
- The lowest Healthcare Triangle Inc stock price recorded was $0.0055 on May 23, 2025. Since then, Healthcare Triangle Inc's stock price has risen over 10,009% to $0.556 now.
- The 52-week high stock price for HCTI is $223.20, representing a 40,044% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for HCTI is $0.65, indicating a 16.91% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Healthcare Triangle Inc (HCTI) stock in the beginning of 2025 was $1.84. The stock closed the year at $0.1797, a loss of over -90.23% for the year.
The table below shows more information about HCTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.5948 | $0.5526 | $0.0422 | 347,255.0 | -8.39% |
| Oct 05, 2026 | $0.6069 | $0.58 | $0.0269 | 922,256.0 | -16.29% |
| Oct 02, 2026 | $0.7345 | $0.6901 | $0.0444 | 484,213.0 | +3.34% |
| Oct 01, 2026 | $0.7225 | $0.6812 | $0.0413 | 834,681.0 | -2.23% |
| Sep 30, 2026 | $0.93 | $0.65 | $0.28 | 24,366,384.0 | +8.48% |
| Sep 29, 2026 | $0.7477 | $0.657 | $0.0907 | 584,353.0 | -11.76% |
| Sep 28, 2026 | $0.79 | $0.71 | $0.08 | 457,014.0 | -3.64% |
| Sep 25, 2026 | $0.79 | $0.7034 | $0.0866 | 1,218,808.0 | +6.60% |
| Sep 24, 2026 | $0.7898 | $0.65 | $0.1398 | 2,639,251.0 | -19.90% |
| Sep 23, 2026 | $3.15 | $0.89 | $2.26 | 53,761,228.0 | +5.37% |
| Sep 22, 2026 | $0.87 | $0.7801 | $0.0899 | 146,331.0 | +10.82% |
| Sep 21, 2026 | $0.8453 | $0.77 | $0.0753 | 147,136.0 | +0.68% |
| Sep 18, 2026 | $0.80 | $0.7195 | $0.0805 | 344,898.0 | +9.14% |
| Sep 17, 2026 | $0.75 | $0.68 | $0.07 | 114,123.0 | +2.91% |
| Sep 16, 2026 | $0.737 | $0.6815 | $0.0555 | 89,936.0 | -2.83% |
| Sep 15, 2026 | $0.769 | $0.71 | $0.059 | 51,125.0 | -4.40% |
| Sep 14, 2026 | $0.77 | $0.72 | $0.05 | 40,855.0 | -0.39% |
| Sep 11, 2026 | $0.7766 | $0.7402 | $0.0364 | 52,270.0 | +0.30% |
| Sep 10, 2026 | $0.7798 | $0.7251 | $0.0547 | 70,806.0 | -0.81% |
| Sep 09, 2026 | $0.8071 | $0.7248 | $0.0823 | 195,817.0 | -4.85% |
Healthcare Triangle Inc Stock (HCTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Triangle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Triangle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthcare Triangle Inc Stock (HCTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.7345 | $0.5526 | $0.1819 | 2,935,660.0 | -22.52% |
| Sep, 2026 | $3.15 | $0.65 | $2.50 | 87,304,766.0 | -13.02% |
| Aug, 2026 | $2.30 | $0.8221 | $1.48 | 51,644,768.0 | -25.00% |
| Jul, 2026 | $2.00 | $1.09 | $0.905 | 3,599,560.0 | -39.23% |
| Jun, 2026 | $2.59 | $1.75 | $0.835 | 3,062,821.0 | -29.84% |
| May, 2026 | $2.63 | $2.09 | $0.54 | 5,394,482.0 | +13.66% |
| Apr, 2026 | $2.65 | $2.06 | $0.59 | 6,348,765.0 | -15.61% |
| Mar, 2026 | $3.85 | $2.46 | $1.39 | 10,947,721.0 | -35.02% |
| Feb, 2026 | $16.25 | $3.85 | $12.40 | 19,488,502.1 | -73.55% |
| Jan, 2026 | $39.24 | $15.00 | $24.24 | 7,675,652.6 | -58.75% |
Healthcare Triangle Inc Stock (HCTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $154.8 | $48.60 | $106.2 | 162,140.4 | -63.79% |
| Nov, 2025 | $169.5 | $102.2 | $67.26 | 87,779.0 | -20.00% |
| Oct, 2025 | $223.2 | $126.6 | $96.60 | 857,133.0 | +6.46% |
| Sep, 2025 | $166.2 | $120.0 | $46.20 | 137,850.0 | +15.86% |
| Aug, 2025 | $360.0 | $132.6 | $227.4 | 428,024.4 | -70.78% |
| Jul, 2025 | $1,299.8 | $213.6 | $1,086.1 | 708,081.2 | +12.23% |
| Jun, 2025 | $648.4 | $91.13 | $557.3 | 856,979.1 | +243.21% |
| May, 2025 | $7,470.0 | $82.17 | $7,387.8 | 519,861.0 | -94.84% |
| Apr, 2025 | $6,572.1 | $2,002.0 | $4,570.1 | 1,440.7 | -47.60% |
| Mar, 2025 | $7,320.6 | $4,405.8 | $2,914.8 | 3,603.5 | -32.83% |
| Feb, 2025 | $13,087.4 | $4,631.4 | $8,456.0 | 11,118.5 | -36.29% |
| Jan, 2025 | $26,145.0 | $9,711.0 | $16,434.0 | 896.0 | -29.03% |
Healthcare Triangle Inc Stock (HCTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24,800.4 | $9,128.3 | $15,672.1 | 403.5 | +19.20% |
| Nov, 2024 | $22,858.2 | $9,711.0 | $13,147.2 | 237.5 | -48.98% |
| Oct, 2024 | $28,386.0 | $5,450.1 | $22,935.9 | 10,781.5 | +177.55% |
| Sep, 2024 | $11,354.4 | $4,332.6 | $7,021.8 | 2,181.9 | -30.43% |
| Aug, 2024 | $11,175.1 | $6,443.6 | $4,731.5 | 57.81 | +7.05% |
| Jul, 2024 | $11,354.4 | $6,643.8 | $4,710.6 | 262.8 | +27.60% |
| Jun, 2024 | $11,711.5 | $6,443.6 | $5,267.8 | 233.0 | -26.34% |
| May, 2024 | $26,593.2 | $10,024.7 | $16,568.5 | 1,784.4 | -41.97% |
| Apr, 2024 | $33,615.0 | $17,778.6 | $15,836.4 | 154.4 | -35.15% |
| Mar, 2024 | $44,222.4 | $26,146.5 | $18,075.9 | 250.0 | -8.15% |
| Feb, 2024 | $63,345.6 | $27,939.3 | $35,406.3 | 140.1 | +0.25% |
| Jan, 2024 | $47,657.1 | $29,730.6 | $17,926.5 | 7.31 | -26.41% |
0.07%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):