0.1801
price down icon11.72%   -0.0239
pre-market  Pre-market:  .18   -0.0001   -0.06%
loading

Healthcare Triangle Inc Stock (HCTI) Price History

The historical daily chart and data for Healthcare Triangle Inc stock (HCTI), show that the latest closing stock price as of April 24, 2025, is $0.1801.
  • Healthcare Triangle Inc all-time high stock price is $10.89, occurred on July 12, 2023.
  • The lowest Healthcare Triangle Inc stock price recorded was $0.111 on November 23, 2022. Since then, Healthcare Triangle Inc's stock price has risen over 62.25% to $0.1801 now.
  • The 52-week high stock price for HCTI is $1.90, representing a 954.97% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for HCTI is $0.1784, indicating a -0.94% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Healthcare Triangle Inc (HCTI) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.1797, a loss of over -90.23% for the year.
The table below shows more information about HCTI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $0.2014 $0.1784 $0.023 826,805.0 -11.72%
Apr 23, 2025 $0.21 $0.1998 $0.0102 277,273.0 +0.25%
Apr 22, 2025 $0.2098 $0.1917 $0.0181 226,792.0 -3.10%
Apr 21, 2025 $0.21 $0.1954 $0.0146 147,582.0 +2.94%
Apr 17, 2025 $0.2068 $0.192 $0.0148 514,260.0 +1.85%
Apr 16, 2025 $0.2107 $0.20 $0.0107 266,229.0 -4.62%
Apr 15, 2025 $0.218 $0.19 $0.028 2,033,358.0 -1.45%
Apr 14, 2025 $0.2314 $0.2051 $0.0263 6,419,882.0 -3.88%
Apr 11, 2025 $0.2348 $0.21 $0.0248 73,195.0 +2.64%
Apr 10, 2025 $0.2356 $0.2112 $0.0244 169,350.0 -6.09%
Apr 09, 2025 $0.2448 $0.2164 $0.0284 303,228.0 +2.59%
Apr 08, 2025 $0.2368 $0.2142 $0.0226 153,877.0 -5.00%
Apr 07, 2025 $0.2499 $0.20 $0.0499 416,810.0 +5.45%
Apr 04, 2025 $0.249 $0.2157 $0.0333 263,623.0 -2.70%
Apr 03, 2025 $0.26 $0.221 $0.039 345,575.0 -8.33%
Apr 02, 2025 $0.3225 $0.24 $0.0825 1,131,276.0 -19.25%
Apr 01, 2025 $0.4399 $0.307 $0.1329 4,673,923.0 +3.70%
Mar 31, 2025 $0.32 $0.2949 $0.0251 398,454.0 -8.66%
Mar 28, 2025 $0.3641 $0.32 $0.0441 201,378.0 -5.86%
Mar 27, 2025 $0.3531 $0.3333 $0.0198 79,548.0 -1.58%
Mar 26, 2025 $0.355 $0.33 $0.025 79,514.0 +6.88%

Healthcare Triangle Inc Stock (HCTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Triangle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Triangle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthcare Triangle Inc Stock (HCTI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.4399 $0.1784 $0.2615 19,069,843.0 -39.89%
Mar, 2025 $0.49 $0.2949 $0.1951 53,836,488.0 -32.83%
Feb, 2025 $0.876 $0.31 $0.566 166,110,493.0 -36.29%
Jan, 2025 $1.75 $0.65 $1.10 13,386,768.0 -29.03%

Healthcare Triangle Inc Stock (HCTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.66 $0.611 $1.05 6,027,927.0 +19.20%
Nov, 2024 $1.53 $0.65 $0.88 3,548,847.0 -48.98%
Oct, 2024 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
Sep, 2024 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
Aug, 2024 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
Jul, 2024 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
Jun, 2024 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
May, 2024 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
Apr, 2024 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
Mar, 2024 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
Feb, 2024 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
Jan, 2024 $3.19 $1.99 $1.20 109,257.0 -26.41%

Healthcare Triangle Inc Stock (HCTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.86 $2.63 $1.23 126,148.0 -26.60%
Nov, 2023 $4.87 $3.65 $1.22 343,936.0 -5.56%
Oct, 2023 $4.25 $3.90 $0.35 101,359.0 +3.94%
Sep, 2023 $4.63 $3.62 $1.01 358,238.0 -8.85%
Aug, 2023 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
Jul, 2023 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
Jun, 2023 $3.77 $2.32 $1.45 614,122.0 -12.41%
May, 2023 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
Apr, 2023 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
Mar, 2023 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
Feb, 2023 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
Jan, 2023 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%
$19.99
price up icon 1.01%
$26.13
price up icon 2.63%
$14.42
price up icon 1.19%
$23.46
price up icon 0.30%
$16.55
price up icon 1.72%
health_information_services WAY
$37.28
price up icon 1.30%
Cap:     |  Volume (24h):