0.23
price down icon8.33%   -0.0209
after-market After Hours: .22 -0.01 -4.35%
loading

Healthcare Triangle Inc Stock (HCTI) Price History

The historical daily chart and data for Healthcare Triangle Inc stock (HCTI), show that the latest closing stock price as of April 03, 2025, is $0.23.
  • Healthcare Triangle Inc all-time high stock price is $10.89, occurred on July 12, 2023.
  • The lowest Healthcare Triangle Inc stock price recorded was $0.111 on November 23, 2022. Since then, Healthcare Triangle Inc's stock price has risen over 107.21% to $0.23 now.
  • The 52-week high stock price for HCTI is $2.25, representing a 878.26% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for HCTI is $0.24, indicating a 4.35% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Healthcare Triangle Inc (HCTI) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.1797, a loss of over -90.23% for the year.
The table below shows more information about HCTI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.26 $0.221 $0.039 345,575.0 -8.33%
Apr 02, 2025 $0.3225 $0.24 $0.0825 1,131,276.0 -19.25%
Apr 01, 2025 $0.4399 $0.307 $0.1329 4,673,923.0 +3.70%
Mar 31, 2025 $0.32 $0.2949 $0.0251 398,454.0 -8.66%
Mar 28, 2025 $0.3641 $0.32 $0.0441 201,378.0 -5.86%
Mar 27, 2025 $0.3531 $0.3333 $0.0198 79,548.0 -1.58%
Mar 26, 2025 $0.355 $0.33 $0.025 79,514.0 +6.88%
Mar 25, 2025 $0.3491 $0.3286 $0.0205 197,969.0 -8.00%
Mar 24, 2025 $0.3698 $0.3484 $0.0214 112,488.0 -3.49%
Mar 21, 2025 $0.385 $0.34 $0.045 239,604.0 +2.16%
Mar 20, 2025 $0.3779 $0.3518 $0.0261 144,289.0 -4.22%
Mar 19, 2025 $0.3874 $0.362 $0.0254 172,989.0 -2.26%
Mar 18, 2025 $0.4049 $0.385 $0.0199 163,029.0 -2.30%
Mar 17, 2025 $0.4195 $0.3686 $0.0509 674,634.0 -11.29%
Mar 14, 2025 $0.46 $0.42 $0.04 422,861.0 -1.19%
Mar 13, 2025 $0.49 $0.3903 $0.0997 1,894,080.0 +8.69%
Mar 12, 2025 $0.4897 $0.3512 $0.1385 34,249,227.0 +28.92%
Mar 11, 2025 $0.3449 $0.30 $0.0449 13,262,469.0 +4.91%
Mar 10, 2025 $0.3569 $0.3012 $0.0557 308,269.0 -13.22%
Mar 07, 2025 $0.3747 $0.3401 $0.0346 320,447.0 -2.80%
Mar 06, 2025 $0.3673 $0.34 $0.0273 76,969.0 +3.76%
Mar 05, 2025 $0.369 $0.34 $0.029 180,298.0 +2.46%
Mar 04, 2025 $0.3455 $0.3395 $0.006 17,498.0 -8.48%

Healthcare Triangle Inc Stock (HCTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Triangle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Triangle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthcare Triangle Inc Stock (HCTI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.4399 $0.221 $0.2189 6,496,349.0 -23.23%
Mar, 2025 $0.49 $0.2949 $0.1951 53,836,488.0 -32.83%
Feb, 2025 $0.876 $0.31 $0.566 166,110,493.0 -36.29%
Jan, 2025 $1.75 $0.65 $1.10 13,386,768.0 -29.03%

Healthcare Triangle Inc Stock (HCTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.66 $0.611 $1.05 6,027,927.0 +19.20%
Nov, 2024 $1.53 $0.65 $0.88 3,548,847.0 -48.98%
Oct, 2024 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
Sep, 2024 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
Aug, 2024 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
Jul, 2024 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
Jun, 2024 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
May, 2024 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
Apr, 2024 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
Mar, 2024 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
Feb, 2024 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
Jan, 2024 $3.19 $1.99 $1.20 109,257.0 -26.41%

Healthcare Triangle Inc Stock (HCTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.86 $2.63 $1.23 126,148.0 -26.60%
Nov, 2023 $4.87 $3.65 $1.22 343,936.0 -5.56%
Oct, 2023 $4.25 $3.90 $0.35 101,359.0 +3.94%
Sep, 2023 $4.63 $3.62 $1.01 358,238.0 -8.85%
Aug, 2023 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
Jul, 2023 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
Jun, 2023 $3.77 $2.32 $1.45 614,122.0 -12.41%
May, 2023 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
Apr, 2023 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
Mar, 2023 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
Feb, 2023 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
Jan, 2023 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%
$9.78
price down icon 4.40%
$4.30
price down icon 5.91%
$19.54
price down icon 0.05%
$22.24
price down icon 0.54%
$17.76
price down icon 2.30%
health_information_services WAY
$36.98
price down icon 0.95%
Cap:     |  Volume (24h):