loading

Healthcare Triangle Inc Stock (HCTI) Price History

The historical daily chart and data for Healthcare Triangle Inc stock (HCTI), show that the latest closing stock price as of November 27, 2024, is $0.68.
  • Healthcare Triangle Inc all-time high stock price is $10.89, occurred on July 12, 2023.
  • The lowest Healthcare Triangle Inc stock price recorded was $0.111 on November 23, 2022. Since then, Healthcare Triangle Inc's stock price has risen over 512.61% to $0.68 now.
  • The 52-week high stock price for HCTI is $4.24, representing a 523.53% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for HCTI is $0.29, indicating a -57.35% decrease from the current share price, occurred on September 13, 2024.
  • The closing price of Healthcare Triangle Inc (HCTI) stock in the beginning of 2023 was $1.84. The stock closed the year at $0.1797, a loss of over -90.23% for the year.
The table below shows more information about HCTI historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $0.82 $0.662 $0.158 105,569.0 -18.07%
Nov 26, 2024 $0.92 $0.83 $0.09 53,910.0 -6.74%
Nov 25, 2024 $1.09 $0.8514 $0.2386 86,313.0 -18.35%
Nov 22, 2024 $1.12 $1.05 $0.0737 38,909.0 +1.87%
Nov 21, 2024 $1.22 $1.04 $0.18 20,475.0 -6.96%
Nov 20, 2024 $1.16 $1.10 $0.06 15,818.0 +1.77%
Nov 19, 2024 $1.19 $1.11 $0.075 47,328.0 -0.88%
Nov 18, 2024 $1.24 $1.13 $0.1065 61,243.0 -1.72%
Nov 15, 2024 $1.22 $1.16 $0.055 58,680.0 -3.33%
Nov 14, 2024 $1.24 $1.18 $0.0568 34,555.0 -1.64%
Nov 13, 2024 $1.28 $1.21 $0.07 89,337.0 -2.40%
Nov 12, 2024 $1.27 $1.21 $0.06 131,090.0 +0.00%
Nov 11, 2024 $1.28 $1.17 $0.11 185,489.0 +0.00%
Nov 08, 2024 $1.30 $1.22 $0.08 85,252.0 -2.34%
Nov 07, 2024 $1.36 $1.23 $0.13 251,480.0 +2.40%
Nov 06, 2024 $1.31 $1.24 $0.07 154,426.0 -4.58%
Nov 05, 2024 $1.35 $1.25 $0.10 176,636.0 +2.34%
Nov 04, 2024 $1.33 $1.22 $0.11 1,404,300.0 -0.78%
Nov 01, 2024 $1.53 $1.26 $0.27 528,446.0 -5.15%
Oct 31, 2024 $1.55 $1.29 $0.26 1,141,704.0 +2.26%
Oct 30, 2024 $1.49 $1.22 $0.2716 3,940,250.0 +9.92%
Oct 29, 2024 $1.42 $1.13 $0.29 3,299,272.0 -6.92%

Healthcare Triangle Inc Stock (HCTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Triangle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Triangle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthcare Triangle Inc Stock (HCTI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.53 $0.662 $0.868 3,634,825.0 -50.00%
Oct, 2024 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
Sep, 2024 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
Aug, 2024 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
Jul, 2024 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
Jun, 2024 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
May, 2024 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
Apr, 2024 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
Mar, 2024 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
Feb, 2024 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
Jan, 2024 $3.19 $1.99 $1.20 109,257.0 -26.41%

Healthcare Triangle Inc Stock (HCTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.86 $2.63 $1.23 126,148.0 -26.60%
Nov, 2023 $4.87 $3.65 $1.22 343,936.0 -5.56%
Oct, 2023 $4.25 $3.90 $0.35 101,359.0 +3.94%
Sep, 2023 $4.63 $3.62 $1.01 358,238.0 -8.85%
Aug, 2023 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
Jul, 2023 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
Jun, 2023 $3.77 $2.32 $1.45 614,122.0 -12.41%
May, 2023 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
Apr, 2023 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
Mar, 2023 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
Feb, 2023 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
Jan, 2023 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%

Healthcare Triangle Inc Stock (HCTI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.64 $0.1363 $0.5037 110,544,254.0 -16.42%
Nov, 2022 $0.27 $0.111 $0.159 15,491,417.0 -16.99%
Oct, 2022 $0.639 $0.2242 $0.4148 12,830,208.0 -30.19%
Sep, 2022 $0.5643 $0.36 $0.2043 1,680,484.0 -28.67%
Aug, 2022 $0.7926 $0.4707 $0.3219 3,051,193.0 -21.40%
Jul, 2022 $1.19 $0.614 $0.576 1,595,533.0 -33.83%
Jun, 2022 $1.68 $0.6501 $1.03 26,759,248.0 +35.14%
May, 2022 $1.12 $0.6101 $0.5099 2,847,199.0 -4.61%
Apr, 2022 $1.37 $0.7551 $0.6141 2,222,984.0 -38.91%
Mar, 2022 $1.47 $0.8102 $0.6598 767,184.0 +12.39%
Feb, 2022 $1.55 $1.00 $0.55 445,894.0 -24.67%
Jan, 2022 $1.92 $1.32 $0.60 1,207,516.0 -17.13%
$22.95
price up icon 0.88%
health_information_services WGS
$79.43
price down icon 1.35%
$21.66
price up icon 0.74%
$19.05
price up icon 1.65%
health_information_services WAY
$30.59
price down icon 0.91%
health_information_services HQY
$102.47
price down icon 1.06%
Cap:     |  Volume (24h):