Get the Stockscreener App
10.69
0.47%
+0.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Healthcare Services Group, Inc. Stock (HCSG) Price History
The historical daily chart and data for Healthcare Services Group, Inc. stock (HCSG), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $10.69.
- Healthcare Services Group, Inc. all-time high stock price is $56.20, occurred on January 26, 2018.
- The lowest Healthcare Services Group, Inc. stock price recorded was $8.75 on October 25, 2023. Since then, Healthcare Services Group, Inc.'s stock price has risen over 22.17% to $10.69 now.
- The 52-week high stock price for HCSG is $15.42, representing a 44.25% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for HCSG is $8.75, indicating a -18.15% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Healthcare Services Group, Inc. (HCSG) stock in the beginning of 2023 was $17.83. The stock closed the year at $12.00, a loss of over -32.70% for the year.
The table below shows more information about HCSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $10.77 | $10.60 | $0.17 | 440,128.0 | +0.47% |
| May 01, 2024 | $10.96 | $10.51 | $0.45 | 510,587.0 | +0.19% |
| Apr 30, 2024 | $10.96 | $10.60 | $0.36 | 926,606.0 | -2.21% |
| Apr 29, 2024 | $11.03 | $10.74 | $0.29 | 613,492.0 | +0.09% |
| Apr 26, 2024 | $11.03 | $10.78 | $0.245 | 607,686.0 | -1.36% |
| Apr 25, 2024 | $11.41 | $10.98 | $0.435 | 484,692.0 | -1.96% |
| Apr 24, 2024 | $12.52 | $10.87 | $1.65 | 963,685.0 | -6.11% |
| Apr 23, 2024 | $11.98 | $11.71 | $0.275 | 313,169.0 | +1.01% |
| Apr 22, 2024 | $12.00 | $11.81 | $0.19 | 370,838.0 | -0.92% |
| Apr 19, 2024 | $11.96 | $11.61 | $0.345 | 414,169.0 | +2.05% |
| Apr 18, 2024 | $11.78 | $11.57 | $0.21 | 351,283.0 | +1.04% |
| Apr 17, 2024 | $11.84 | $11.57 | $0.27 | 328,066.0 | -0.17% |
| Apr 16, 2024 | $11.66 | $11.37 | $0.295 | 320,797.0 | +0.52% |
| Apr 15, 2024 | $11.70 | $11.47 | $0.23 | 399,747.0 | -0.77% |
| Apr 12, 2024 | $11.84 | $11.55 | $0.29 | 261,194.0 | -1.77% |
| Apr 11, 2024 | $11.92 | $11.71 | $0.215 | 360,764.0 | -0.25% |
| Apr 10, 2024 | $12.06 | $11.80 | $0.26 | 475,302.0 | -3.18% |
| Apr 09, 2024 | $12.29 | $12.10 | $0.20 | 386,237.0 | +0.49% |
| Apr 08, 2024 | $12.32 | $12.15 | $0.165 | 283,393.0 | -0.08% |
| Apr 05, 2024 | $12.31 | $12.07 | $0.24 | 201,513.0 | -0.57% |
| Apr 04, 2024 | $12.62 | $12.23 | $0.39 | 290,803.0 | -0.89% |
| Apr 03, 2024 | $12.43 | $12.07 | $0.3606 | 360,471.0 | +0.73% |
Healthcare Services Group, Inc. Stock (HCSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Services Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Services Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthcare Services Group, Inc. Stock (HCSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.96 | $10.51 | $0.45 | 1,390,843.0 | +0.66% |
| Apr, 2024 | $12.62 | $10.60 | $2.02 | 9,543,973.0 | -14.90% |
| Mar, 2024 | $13.00 | $11.97 | $1.03 | 8,526,691.0 | -2.19% |
| Feb, 2024 | $12.91 | $8.98 | $3.93 | 14,244,452.0 | +35.17% |
| Jan, 2024 | $11.27 | $9.44 | $1.83 | 10,681,932.0 | -8.97% |
Healthcare Services Group, Inc. Stock (HCSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $9.60 | $0.90 | 12,201,724.0 | +6.80% |
| Nov, 2023 | $10.31 | $9.28 | $1.03 | 10,059,237.0 | +2.21% |
| Oct, 2023 | $10.44 | $8.75 | $1.69 | 18,114,116.0 | -8.92% |
| Sep, 2023 | $11.78 | $10.35 | $1.43 | 16,620,754.0 | -9.70% |
| Aug, 2023 | $13.01 | $11.48 | $1.53 | 10,344,531.0 | -8.41% |
| Jul, 2023 | $15.13 | $12.20 | $2.93 | 21,478,937.0 | -15.54% |
| Jun, 2023 | $15.14 | $13.36 | $1.79 | 14,314,514.0 | +10.51% |
| May, 2023 | $15.64 | $13.43 | $2.22 | 13,864,531.0 | -13.45% |
| Apr, 2023 | $15.97 | $13.31 | $2.66 | 18,584,727.0 | +12.55% |
| Mar, 2023 | $14.25 | $11.75 | $2.50 | 28,722,719.0 | +4.52% |
| Feb, 2023 | $14.77 | $12.10 | $2.67 | 19,065,072.0 | -1.48% |
| Jan, 2023 | $13.86 | $12.04 | $1.82 | 11,859,293.0 | +12.25% |
Healthcare Services Group, Inc. Stock (HCSG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.07 | $11.55 | $2.52 | 9,957,088.0 | -13.98% |
| Nov, 2022 | $14.96 | $13.12 | $1.84 | 9,381,289.0 | -0.07% |
| Oct, 2022 | $14.14 | $11.98 | $2.16 | 12,918,163.0 | +15.47% |
| Sep, 2022 | $14.77 | $11.96 | $2.80 | 13,612,293.0 | -14.07% |
| Aug, 2022 | $15.12 | $13.66 | $1.46 | 11,964,613.0 | -1.81% |
| Jul, 2022 | $18.74 | $13.80 | $4.94 | 15,868,693.0 | -17.70% |
| Jun, 2022 | $18.17 | $15.37 | $2.80 | 12,244,482.0 | +1.40% |
| May, 2022 | $17.98 | $15.94 | $2.04 | 13,941,792.0 | +0.47% |
| Apr, 2022 | $20.54 | $16.50 | $4.04 | 27,363,943.0 | -7.97% |
| Mar, 2022 | $18.76 | $15.28 | $3.48 | 24,630,631.0 | +17.38% |
| Feb, 2022 | $18.26 | $14.75 | $3.51 | 25,251,547.0 | -13.03% |
| Jan, 2022 | $18.91 | $16.82 | $2.09 | 20,363,280.0 | +2.25% |
0.30%
0.65%
Cap:
|
Volume (24h):