loading

Healthcare Services Group Inc Stock (HCSG) Price History

The historical daily chart and data for Healthcare Services Group Inc stock (HCSG), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $16.33.
  • Healthcare Services Group Inc all-time high stock price is $56.20, occurred on January 26, 2018.
  • The lowest Healthcare Services Group Inc stock price recorded was $8.75 on October 25, 2023. Since then, Healthcare Services Group Inc's stock price has risen over 86.63% to $16.33 now.
  • The 52-week high stock price for HCSG is $16.87, representing a 3.31% increase from the current share price, occurred on September 30, 2025.
  • The 52-week low stock price for HCSG is $9.125, indicating a -44.12% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Healthcare Services Group Inc (HCSG) stock in the beginning of 2024 was $17.83. The stock closed the year at $12.00, a loss of over -32.70% for the year.
The table below shows more information about HCSG historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $16.91 $16.34 $0.565 269,177.0 -2.88%
Sep 30, 2025 $16.87 $16.46 $0.41 1,393,346.0 +2.06%
Sep 29, 2025 $16.51 $16.15 $0.36 1,019,083.0 +0.79%
Sep 26, 2025 $16.79 $16.04 $0.75 871,226.0 +0.00%
Sep 25, 2025 $16.53 $16.19 $0.34 892,669.0 -1.33%
Sep 24, 2025 $16.59 $15.92 $0.675 877,134.0 +3.43%
Sep 23, 2025 $16.23 $15.80 $0.435 659,506.0 -0.68%
Sep 22, 2025 $16.21 $15.70 $0.51 749,165.0 +1.96%
Sep 19, 2025 $16.08 $15.71 $0.365 1,311,441.0 -1.00%
Sep 18, 2025 $16.07 $15.60 $0.475 468,353.0 +2.76%
Sep 17, 2025 $15.93 $15.52 $0.41 488,289.0 -0.38%
Sep 16, 2025 $15.97 $15.51 $0.46 558,513.0 -2.19%
Sep 15, 2025 $16.08 $15.41 $0.6701 713,705.0 -0.31%
Sep 12, 2025 $16.45 $16.00 $0.45 646,165.0 -3.14%
Sep 11, 2025 $16.59 $15.82 $0.77 759,861.0 +4.58%
Sep 10, 2025 $16.18 $15.79 $0.385 781,339.0 -1.83%
Sep 09, 2025 $16.12 $15.72 $0.40 672,507.0 +1.26%
Sep 08, 2025 $16.18 $15.82 $0.3604 732,807.0 +0.51%
Sep 05, 2025 $15.95 $15.68 $0.27 646,395.0 +0.51%
Sep 04, 2025 $15.79 $15.45 $0.345 706,333.0 -0.19%
Sep 03, 2025 $15.89 $15.68 $0.21 708,826.0 -0.38%

Healthcare Services Group Inc Stock (HCSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Services Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Services Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthcare Services Group Inc Stock (HCSG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $16.91 $15.36 $1.55 16,545,450.0 +4.71%
Aug, 2025 $15.89 $12.84 $3.05 17,147,843.0 +19.98%
Jul, 2025 $15.73 $12.66 $3.07 18,446,292.0 -13.44%
Jun, 2025 $15.34 $13.80 $1.54 14,687,288.0 +6.60%
May, 2025 $14.90 $13.99 $0.9099 13,701,435.0 -0.77%
Apr, 2025 $14.29 $9.12 $5.17 16,261,663.0 +40.97%
Mar, 2025 $11.20 $10.06 $1.13 10,205,376.0 -4.00%
Feb, 2025 $11.43 $10.00 $1.42 10,115,910.0 -5.32%
Jan, 2025 $12.07 $10.99 $1.08 7,214,048.0 -4.52%

Healthcare Services Group Inc Stock (HCSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.99 $11.03 $1.96 8,221,276.0 -6.65%
Nov, 2024 $12.67 $11.01 $1.66 7,380,626.0 +12.49%
Oct, 2024 $11.28 $9.70 $1.58 9,090,747.0 -1.79%
Sep, 2024 $11.96 $10.18 $1.78 7,593,548.0 +2.57%
Aug, 2024 $11.58 $10.12 $1.46 6,611,445.0 -4.72%
Jul, 2024 $12.02 $10.12 $1.90 12,554,534.0 +8.03%
Jun, 2024 $10.99 $10.06 $0.93 11,598,107.0 -1.86%
May, 2024 $11.75 $10.46 $1.29 11,536,012.0 +1.51%
Apr, 2024 $12.62 $10.60 $2.02 9,543,973.0 -14.90%
Mar, 2024 $13.00 $11.97 $1.03 8,526,691.0 -2.19%
Feb, 2024 $12.91 $8.98 $3.93 14,244,452.0 +35.17%
Jan, 2024 $11.27 $9.44 $1.83 10,681,932.0 -8.97%

Healthcare Services Group Inc Stock (HCSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $9.60 $0.90 12,201,724.0 +6.80%
Nov, 2023 $10.31 $9.28 $1.03 10,059,237.0 +2.21%
Oct, 2023 $10.44 $8.75 $1.69 18,114,116.0 -8.92%
Sep, 2023 $11.78 $10.35 $1.43 16,620,754.0 -9.70%
Aug, 2023 $13.01 $11.48 $1.53 10,344,531.0 -8.41%
Jul, 2023 $15.13 $12.20 $2.93 21,478,937.0 -15.54%
Jun, 2023 $15.14 $13.36 $1.79 14,314,514.0 +10.51%
May, 2023 $15.64 $13.43 $2.22 13,864,531.0 -13.45%
Apr, 2023 $15.97 $13.31 $2.66 18,584,727.0 +12.55%
Mar, 2023 $14.25 $11.75 $2.50 28,722,719.0 +4.52%
Feb, 2023 $14.77 $12.10 $2.67 19,065,072.0 -1.48%
Jan, 2023 $13.86 $12.04 $1.82 11,859,293.0 +12.25%
$21.56
price down icon 0.37%
$27.27
price down icon 1.71%
medical_care_facilities CHE
$440.05
price down icon 1.63%
medical_care_facilities DVA
$132.36
price down icon 0.37%
$171.84
price down icon 0.54%
medical_care_facilities UHS
$201.29
price down icon 1.64%
Cap:     |  Volume (24h):