Get the Stockscreener App
34.66
0.26%
-0.09
Hartford Core Bond Etf Stock (HCRB) Price History
The historical daily chart and data for Hartford Core Bond Etf stock (HCRB), show that the latest closing stock price as of August 26, 2026, is $34.66.
- Hartford Core Bond Etf all-time high stock price is $36.43, occurred on September 18, 2024.
- The lowest Hartford Core Bond Etf stock price recorded was $32.34 on October 19, 2023. Since then, Hartford Core Bond Etf's stock price has risen over 7.17% to $34.66 now.
- The 52-week high stock price for HCRB is $36.05, representing a 4.01% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for HCRB is $34.36, indicating a -0.88% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about HCRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $34.68 | $34.63 | $0.05 | 11,967.0 | -0.27% |
| Aug 25, 2026 | $34.78 | $34.66 | $0.118 | 68,027.0 | +0.43% |
| Aug 24, 2026 | $34.65 | $34.59 | $0.065 | 14,558.0 | +0.20% |
| Aug 21, 2026 | $34.67 | $34.52 | $0.15 | 13,715.0 | -0.36% |
| Aug 20, 2026 | $34.67 | $34.58 | $0.095 | 30,068.0 | -0.06% |
| Aug 19, 2026 | $34.68 | $34.60 | $0.08 | 24,723.0 | +0.38% |
| Aug 18, 2026 | $34.56 | $34.48 | $0.0799 | 22,427.0 | -0.04% |
| Aug 17, 2026 | $34.62 | $34.50 | $0.12 | 22,573.0 | +0.00% |
| Aug 14, 2026 | $34.65 | $34.54 | $0.1072 | 15,150.0 | -0.27% |
| Aug 13, 2026 | $34.73 | $34.66 | $0.075 | 26,449.0 | +0.32% |
| Aug 12, 2026 | $34.60 | $34.54 | $0.06 | 16,112.0 | +0.12% |
| Aug 11, 2026 | $34.55 | $34.49 | $0.0572 | 12,262.0 | -0.11% |
| Aug 10, 2026 | $34.57 | $34.51 | $0.06 | 30,998.0 | -0.18% |
| Aug 07, 2026 | $34.71 | $34.56 | $0.1499 | 21,337.0 | +0.14% |
| Aug 06, 2026 | $34.60 | $34.52 | $0.08 | 19,802.0 | -0.25% |
| Aug 05, 2026 | $34.67 | $34.58 | $0.0949 | 16,197.0 | -0.01% |
| Aug 04, 2026 | $34.65 | $34.55 | $0.10 | 26,132.0 | +0.53% |
| Aug 03, 2026 | $34.48 | $34.43 | $0.05 | 175,251.0 | +0.15% |
| Jul 31, 2026 | $34.51 | $34.36 | $0.1549 | 24,410.0 | -0.33% |
| Jul 30, 2026 | $34.59 | $34.47 | $0.125 | 46,800.0 | -0.27% |
| Jul 29, 2026 | $34.75 | $34.62 | $0.13 | 26,186.0 | -0.34% |
| Jul 28, 2026 | $34.75 | $34.63 | $0.1196 | 26,470.0 | +0.30% |
Hartford Core Bond Etf Stock (HCRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Core Bond Etf Stock (HCRB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.78 | $34.43 | $0.35 | 567,748.0 | +0.71% |
| Jul, 2026 | $35.00 | $34.36 | $0.6449 | 484,114.0 | -1.65% |
| Jun, 2026 | $35.25 | $34.82 | $0.43 | 1,291,470.0 | -0.04% |
| May, 2026 | $35.20 | $34.56 | $0.6395 | 538,907.0 | -0.11% |
| Apr, 2026 | $35.49 | $34.99 | $0.50 | 821,009.0 | -0.03% |
| Mar, 2026 | $35.77 | $34.82 | $0.95 | 507,224.0 | -2.26% |
| Feb, 2026 | $35.91 | $35.35 | $0.559 | 203,754.0 | +1.12% |
| Jan, 2026 | $35.67 | $35.36 | $0.31 | 304,736.0 | +0.08% |
Hartford Core Bond Etf Stock (HCRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.78 | $35.42 | $0.355 | 420,942.0 | -0.56% |
| Nov, 2025 | $35.85 | $35.48 | $0.365 | 201,312.0 | +0.25% |
| Oct, 2025 | $36.05 | $35.49 | $0.5626 | 375,049.0 | +0.31% |
| Sep, 2025 | $35.87 | $35.11 | $0.76 | 399,278.0 | +0.74% |
| Aug, 2025 | $35.32 | $35.07 | $0.25 | 290,552.0 | +1.01% |
| Jul, 2025 | $35.12 | $34.69 | $0.4234 | 229,227.0 | -0.55% |
| Jun, 2025 | $35.15 | $34.50 | $0.65 | 1,412,837.0 | +1.20% |
| May, 2025 | $35.10 | $34.32 | $0.7785 | 238,285.0 | -1.09% |
| Apr, 2025 | $35.57 | $34.21 | $1.36 | 341,821.0 | -0.25% |
| Mar, 2025 | $35.31 | $34.92 | $0.3867 | 1,030,210.0 | -0.21% |
| Feb, 2025 | $35.26 | $34.47 | $0.792 | 276,757.0 | +1.92% |
| Jan, 2025 | $34.75 | $34.09 | $0.6595 | 605,840.0 | +0.14% |
Hartford Core Bond Etf Stock (HCRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.44 | $34.57 | $0.8679 | 294,983.0 | -1.39% |
| Nov, 2024 | $35.25 | $34.73 | $0.5157 | 338,783.0 | +0.75% |
| Oct, 2024 | $36.23 | $34.92 | $1.31 | 275,015.0 | -3.00% |
| Sep, 2024 | $36.43 | $35.76 | $0.67 | 244,447.0 | +1.16% |
| Aug, 2024 | $36.00 | $35.29 | $0.71 | 354,849.0 | +1.28% |
| Jul, 2024 | $35.20 | $34.31 | $0.8902 | 544,140.0 | +1.86% |
| Jun, 2024 | $35.02 | $34.42 | $0.599 | 255,876.0 | +0.60% |
| May, 2024 | $34.78 | $33.91 | $0.87 | 262,624.0 | +1.35% |
| Apr, 2024 | $34.84 | $33.88 | $0.96 | 647,902.0 | -2.78% |
| Mar, 2024 | $35.04 | $34.56 | $0.48 | 1,188,828.0 | +0.79% |
| Feb, 2024 | $35.32 | $34.42 | $0.8998 | 73,247.0 | -1.22% |
| Jan, 2024 | $35.15 | $34.68 | $0.47 | 1,481,496.0 | -0.43% |
0.13%
0.66%
Cap:
|
Volume (24h):