Get the Stockscreener App
15.29
0.36%
-0.055
After Hours:
15.29
0.005
+0.03%
Hartford Schroders Commodity Strategy Etf Stock (HCOM) Price History
The historical daily chart and data for Hartford Schroders Commodity Strategy Etf stock (HCOM), show that the latest closing stock price as of September 30, 2024, is $15.29.
- Hartford Schroders Commodity Strategy Etf all-time high stock price is $16.48, occurred on October 20, 2023.
- The lowest Hartford Schroders Commodity Strategy Etf stock price recorded was $13.95 on February 14, 2024. Since then, Hartford Schroders Commodity Strategy Etf's stock price has risen over 9.61% to $15.29 now.
- The 52-week high stock price for HCOM is $16.48, representing a 7.82% increase from the current share price, occurred on October 20, 2023.
- The 52-week low stock price for HCOM is $13.95, indicating a -8.77% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about HCOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $15.29 | $15.29 | $0.00 | 14.00 | -0.36% |
| Sep 27, 2024 | $15.34 | $15.34 | $0.00 | 23.00 | +0.16% |
| Sep 26, 2024 | $15.34 | $15.29 | $0.045 | 1,014.0 | +0.00% |
| Sep 25, 2024 | $15.31 | $15.23 | $0.085 | 5,808.0 | -0.05% |
| Sep 24, 2024 | $15.32 | $15.32 | $0.00 | 4.00 | +1.33% |
| Sep 23, 2024 | $15.12 | $15.04 | $0.0802 | 4,166.0 | +0.60% |
| Sep 20, 2024 | $15.08 | $15.03 | $0.0498 | 216.0 | +0.57% |
| Sep 19, 2024 | $14.95 | $14.94 | $0.005 | 751.0 | +1.08% |
| Sep 18, 2024 | $14.79 | $14.79 | $0.00 | 194.0 | -0.64% |
| Sep 17, 2024 | $14.88 | $14.88 | $0.00 | 105.0 | +0.37% |
| Sep 16, 2024 | $14.82 | $14.79 | $0.035 | 233.0 | +0.47% |
| Sep 13, 2024 | $14.76 | $14.76 | $0.00 | 47.00 | +0.72% |
| Sep 12, 2024 | $14.69 | $14.60 | $0.0898 | 348.0 | +1.34% |
| Sep 11, 2024 | $14.48 | $14.46 | $0.0198 | 173.0 | +0.38% |
| Sep 10, 2024 | $14.40 | $14.40 | $0.00 | 5.00 | -0.25% |
| Sep 09, 2024 | $14.44 | $14.44 | $0.00 | 64.00 | +0.16% |
| Sep 06, 2024 | $14.41 | $14.41 | $0.00 | 5.00 | -0.93% |
| Sep 05, 2024 | $14.55 | $14.55 | $0.00 | 61.00 | +0.31% |
| Sep 04, 2024 | $14.51 | $14.51 | $0.00 | 49.00 | -0.75% |
Hartford Schroders Commodity Strategy Etf Stock (HCOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Schroders Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Schroders Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Schroders Commodity Strategy Etf Stock (HCOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.34 | $14.40 | $0.9392 | 13,670.0 | +3.66% |
| Aug, 2024 | $14.90 | $14.18 | $0.7151 | 34,983.0 | +0.07% |
| Jul, 2024 | $15.45 | $14.54 | $0.905 | 39,654.0 | -3.13% |
| Jun, 2024 | $15.45 | $15.07 | $0.375 | 87,461.0 | -1.61% |
| May, 2024 | $16.00 | $15.01 | $0.9942 | 15,747.0 | +1.83% |
| Apr, 2024 | $15.54 | $14.77 | $0.774 | 21,608.0 | +3.75% |
| Mar, 2024 | $14.65 | $14.21 | $0.445 | 12,555.0 | +3.32% |
| Feb, 2024 | $14.26 | $13.95 | $0.3101 | 7,293.0 | -1.40% |
| Jan, 2024 | $14.43 | $14.09 | $0.3448 | 15,249.0 | -0.35% |
Hartford Schroders Commodity Strategy Etf Stock (HCOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.71 | $14.41 | $1.30 | 187,235.0 | -7.99% |
| Nov, 2023 | $16.18 | $15.47 | $0.71 | 11,517.0 | -2.69% |
| Oct, 2023 | $16.48 | $15.50 | $0.98 | 8,745.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):