loading

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History

The historical daily chart and data for Direxion Hcm Tactical Enhanced Us Etf stock (HCMT), show that the latest closing stock price as of July 03, 2025, is $33.12.
  • Direxion Hcm Tactical Enhanced Us Etf all-time high stock price is $39.52, occurred on December 11, 2024.
  • The lowest Direxion Hcm Tactical Enhanced Us Etf stock price recorded was $22.82 on October 23, 2023. Since then, Direxion Hcm Tactical Enhanced Us Etf's stock price has risen over 45.14% to $33.12 now.
  • The 52-week high stock price for HCMT is $39.52, representing a 19.32% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for HCMT is $24.58, indicating a -25.79% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about HCMT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $33.19 $32.89 $0.3067 57,084.0 +1.47%
Jul 02, 2025 $32.64 $32.10 $0.54 72,386.0 +1.68%
Jul 01, 2025 $32.45 $32.01 $0.4407 118,288.0 -1.47%
Jun 30, 2025 $32.59 $32.22 $0.365 46,753.0 +1.31%
Jun 27, 2025 $32.32 $31.79 $0.53 79,600.0 +0.85%
Jun 26, 2025 $31.96 $31.60 $0.36 44,400.0 +1.46%
Jun 25, 2025 $31.59 $31.30 $0.29 30,655.0 +0.22%
Jun 24, 2025 $31.39 $31.01 $0.375 103,387.0 +2.51%
Jun 23, 2025 $30.62 $29.80 $0.82 146,429.0 +1.87%
Jun 20, 2025 $30.57 $29.92 $0.6466 64,092.0 -0.63%
Jun 18, 2025 $30.59 $30.11 $0.48 32,495.0 -0.17%
Jun 17, 2025 $30.66 $30.21 $0.4454 66,276.0 -1.59%
Jun 16, 2025 $30.87 $30.29 $0.58 118,883.0 +2.29%
Jun 13, 2025 $30.58 $29.94 $0.638 35,194.0 -2.27%
Jun 12, 2025 $30.79 $30.54 $0.2465 15,120.0 +0.79%
Jun 11, 2025 $30.94 $30.33 $0.61 103,789.0 -0.68%
Jun 10, 2025 $30.75 $30.35 $0.40 116,610.0 +1.25%
Jun 09, 2025 $30.54 $30.26 $0.2799 34,895.0 +0.12%
Jun 06, 2025 $30.42 $30.27 $0.1512 24,169.0 +2.00%

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Hcm Tactical Enhanced Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Hcm Tactical Enhanced Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.19 $32.01 $1.18 304,842.0 +1.66%
Jun, 2025 $32.59 $29.04 $3.55 1,318,071.0 +11.15%
May, 2025 $29.89 $26.54 $3.35 2,602,868.0 +10.28%
Apr, 2025 $31.14 $24.58 $6.56 2,012,674.0 -12.02%
Mar, 2025 $36.01 $28.97 $7.04 1,308,035.0 -15.28%
Feb, 2025 $39.28 $34.40 $4.88 1,101,417.0 -4.44%
Jan, 2025 $38.85 $34.11 $4.74 1,376,514.0 +3.41%

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.52 $35.89 $3.63 1,011,275.0 -2.94%
Nov, 2024 $38.34 $34.45 $3.89 1,120,777.0 +9.99%
Oct, 2024 $36.65 $33.97 $2.69 1,235,988.0 -2.50%
Sep, 2024 $35.68 $30.58 $5.10 921,402.0 +3.68%
Aug, 2024 $34.72 $27.49 $7.23 1,131,493.0 +2.18%
Jul, 2024 $36.73 $31.59 $5.14 1,588,557.0 -2.28%
Jun, 2024 $34.98 $30.74 $4.24 895,740.0 +9.56%
May, 2024 $32.31 $27.81 $4.50 766,076.0 +10.49%
Apr, 2024 $31.13 $27.16 $3.97 1,088,293.0 -9.08%
Mar, 2024 $31.31 $29.34 $1.97 1,166,087.0 +3.18%
Feb, 2024 $30.09 $27.41 $2.68 775,841.0 +9.44%
Jan, 2024 $28.65 $25.18 $3.47 706,559.0 +2.89%

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.30 $24.08 $3.22 1,677,592.0 +8.16%
Nov, 2023 $24.96 $23.16 $1.80 683,529.0 +5.95%
Oct, 2023 $25.27 $22.82 $2.45 587,205.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):