Get the Stockscreener App
40.15
4.14%
-1.7337
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History
The historical daily chart and data for Direxion Hcm Tactical Enhanced Us Etf stock (HCMT), show that the latest closing stock price as of October 22, 2026, is $40.15.
- Direxion Hcm Tactical Enhanced Us Etf all-time high stock price is $44.85, occurred on October 06, 2026.
- The lowest Direxion Hcm Tactical Enhanced Us Etf stock price recorded was $22.82 on October 23, 2023. Since then, Direxion Hcm Tactical Enhanced Us Etf's stock price has risen over 75.93% to $40.15 now.
- The 52-week high stock price for HCMT is $44.85, representing a 11.71% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for HCMT is $34.19, indicating a -14.84% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Direxion Hcm Tactical Enhanced Us Etf (HCMT) stock in the beginning of 2025 was $36.53. The stock closed the year at $38.56, a gain of over 5.55% for the year.
The table below shows more information about HCMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $41.89 | $39.80 | $2.09 | 37,896.0 | -4.14% |
| Oct 21, 2026 | $42.06 | $41.36 | $0.70 | 23,348.0 | +1.77% |
| Oct 20, 2026 | $41.53 | $40.56 | $0.97 | 19,442.0 | +0.00% |
| Oct 19, 2026 | $41.70 | $41.15 | $0.5529 | 53,232.0 | +1.53% |
| Oct 16, 2026 | $41.84 | $40.36 | $1.48 | 157,135.0 | -3.66% |
| Oct 15, 2026 | $42.14 | $41.11 | $1.03 | 57,423.0 | +0.05% |
| Oct 14, 2026 | $43.11 | $41.83 | $1.28 | 15,468.0 | -3.16% |
| Oct 13, 2026 | $43.45 | $43.02 | $0.43 | 21,240.0 | -0.32% |
| Oct 12, 2026 | $43.78 | $43.43 | $0.35 | 20,421.0 | -0.93% |
| Oct 09, 2026 | $44.03 | $43.69 | $0.34 | 29,155.0 | +0.94% |
| Oct 08, 2026 | $44.26 | $43.23 | $1.03 | 45,270.0 | -1.89% |
| Oct 07, 2026 | $44.42 | $43.98 | $0.44 | 48,434.0 | -0.54% |
| Oct 06, 2026 | $44.85 | $44.60 | $0.246 | 18,349.0 | +1.02% |
| Oct 05, 2026 | $44.31 | $43.63 | $0.68 | 29,763.0 | +1.47% |
| Oct 02, 2026 | $43.98 | $43.46 | $0.5201 | 30,504.0 | +1.52% |
| Oct 01, 2026 | $43.07 | $42.37 | $0.6999 | 44,724.0 | +0.59% |
| Sep 30, 2026 | $43.20 | $42.64 | $0.56 | 22,649.0 | +0.28% |
| Sep 29, 2026 | $42.76 | $42.36 | $0.40 | 14,076.0 | -0.07% |
| Sep 28, 2026 | $42.92 | $42.22 | $0.70 | 31,500.0 | -1.73% |
| Sep 25, 2026 | $43.38 | $42.97 | $0.41 | 14,376.0 | +0.91% |
| Sep 24, 2026 | $42.93 | $42.14 | $0.79 | 20,520.0 | +0.04% |
| Sep 23, 2026 | $43.41 | $42.70 | $0.715 | 25,066.0 | -1.56% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Hcm Tactical Enhanced Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Hcm Tactical Enhanced Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.85 | $39.80 | $5.05 | 651,804.0 | -5.87% |
| Sep, 2026 | $43.63 | $39.51 | $4.12 | 498,510.0 | +3.27% |
| Aug, 2026 | $43.00 | $38.52 | $4.48 | 918,684.0 | +6.31% |
| Jul, 2026 | $41.57 | $36.30 | $5.27 | 1,091,270.0 | -7.37% |
| Jun, 2026 | $43.19 | $38.34 | $4.85 | 942,930.0 | -1.01% |
| May, 2026 | $42.56 | $37.04 | $5.52 | 771,383.0 | +14.64% |
| Apr, 2026 | $37.05 | $35.16 | $1.89 | 1,150,289.0 | +5.03% |
| Mar, 2026 | $38.10 | $34.19 | $3.91 | 1,796,535.0 | -6.76% |
| Feb, 2026 | $39.87 | $36.52 | $3.35 | 1,261,034.0 | -3.68% |
| Jan, 2026 | $40.59 | $37.67 | $2.92 | 1,481,796.0 | +1.61% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.98 | $37.05 | $2.93 | 1,218,680.0 | +0.80% |
| Nov, 2025 | $40.68 | $35.05 | $5.63 | 1,068,939.0 | -2.98% |
| Oct, 2025 | $40.92 | $36.06 | $4.86 | 1,097,758.0 | +6.80% |
| Sep, 2025 | $37.73 | $32.81 | $4.92 | 1,458,671.0 | +8.79% |
| Aug, 2025 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| Jul, 2025 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| Jun, 2025 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| May, 2025 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| Apr, 2025 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| Mar, 2025 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| Feb, 2025 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| Jan, 2025 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| Nov, 2024 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| Oct, 2024 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| Sep, 2024 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| Aug, 2024 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| Jul, 2024 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| Jun, 2024 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| May, 2024 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| Apr, 2024 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| Mar, 2024 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| Feb, 2024 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| Jan, 2024 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
0.61%
1.19%
Cap:
|
Volume (24h):