34.57
price down icon0.62%   -0.2165
after-market After Hours: 34.57
loading

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History

The historical daily chart and data for Direxion Hcm Tactical Enhanced Us Etf stock (HCMT), show that the latest closing stock price as of November 04, 2024, is $34.57.
  • Direxion Hcm Tactical Enhanced Us Etf all-time high stock price is $36.73, occurred on July 11, 2024.
  • The lowest Direxion Hcm Tactical Enhanced Us Etf stock price recorded was $22.82 on October 23, 2023. Since then, Direxion Hcm Tactical Enhanced Us Etf's stock price has risen over 51.49% to $34.57 now.
  • The 52-week high stock price for HCMT is $36.73, representing a 6.25% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for HCMT is $23.16, indicating a -33.01% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about HCMT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $34.87 $34.45 $0.4154 38,146.0 -0.62%
Nov 01, 2024 $35.19 $34.56 $0.63 57,614.0 +1.21%
Oct 31, 2024 $35.46 $34.37 $1.09 74,054.0 -4.47%
Oct 30, 2024 $36.43 $35.90 $0.5297 51,386.0 -1.26%
Oct 29, 2024 $36.58 $35.92 $0.6599 98,603.0 +1.19%
Oct 28, 2024 $36.27 $36.00 $0.2694 26,378.0 +0.14%
Oct 25, 2024 $36.52 $35.91 $0.6141 12,358.0 +0.73%
Oct 24, 2024 $35.78 $35.44 $0.3369 20,831.0 +0.76%
Oct 23, 2024 $36.04 $34.98 $1.06 21,553.0 -2.26%
Oct 22, 2024 $36.38 $35.94 $0.44 62,162.0 +0.12%
Oct 21, 2024 $36.32 $35.84 $0.485 30,363.0 +0.01%
Oct 18, 2024 $36.29 $36.06 $0.23 23,202.0 +0.75%
Oct 17, 2024 $36.43 $35.93 $0.50 96,841.0 +0.14%
Oct 16, 2024 $35.88 $35.44 $0.4438 23,599.0 +0.45%
Oct 15, 2024 $36.55 $35.51 $1.04 24,054.0 -2.06%
Oct 14, 2024 $36.65 $36.12 $0.5304 32,529.0 +1.42%
Oct 11, 2024 $36.03 $35.58 $0.45 90,181.0 +0.64%
Oct 10, 2024 $35.85 $35.42 $0.4299 65,470.0 -0.19%
Oct 09, 2024 $35.80 $35.20 $0.60 109,042.0 +1.50%
Oct 08, 2024 $35.38 $34.59 $0.79 39,558.0 +2.38%

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Hcm Tactical Enhanced Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Hcm Tactical Enhanced Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.19 $34.45 $0.74 133,906.0 +0.58%
Oct, 2024 $36.65 $33.97 $2.69 1,235,988.0 -2.50%
Sep, 2024 $35.68 $30.58 $5.10 921,402.0 +3.68%
Aug, 2024 $34.72 $27.49 $7.23 1,131,493.0 +2.18%
Jul, 2024 $36.73 $31.59 $5.14 1,588,557.0 -2.28%
Jun, 2024 $34.98 $30.74 $4.24 895,740.0 +9.56%
May, 2024 $32.31 $27.81 $4.50 766,076.0 +10.49%
Apr, 2024 $31.13 $27.16 $3.97 1,088,293.0 -9.08%
Mar, 2024 $31.31 $29.34 $1.97 1,166,087.0 +3.18%
Feb, 2024 $30.09 $27.41 $2.68 775,841.0 +9.44%
Jan, 2024 $28.65 $25.18 $3.47 706,559.0 +2.89%

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.30 $24.08 $3.22 1,677,592.0 +8.16%
Nov, 2023 $24.96 $23.16 $1.80 683,529.0 +5.95%
Oct, 2023 $25.27 $22.82 $2.45 587,205.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):