Get the Stockscreener App
37.32
0.85%
-0.3188
After Hours:
37.36
0.0421
+0.11%
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History
The historical daily chart and data for Direxion Hcm Tactical Enhanced Us Etf stock (HCMT), show that the latest closing stock price as of January 31, 2025, is $37.32.
- Direxion Hcm Tactical Enhanced Us Etf all-time high stock price is $39.52, occurred on December 11, 2024.
- The lowest Direxion Hcm Tactical Enhanced Us Etf stock price recorded was $22.82 on October 23, 2023. Since then, Direxion Hcm Tactical Enhanced Us Etf's stock price has risen over 63.53% to $37.32 now.
- The 52-week high stock price for HCMT is $39.52, representing a 5.90% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for HCMT is $27.16, indicating a -27.22% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about HCMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $38.42 | $37.20 | $1.22 | 95,993.0 | -0.85% |
| Jan 30, 2025 | $37.81 | $37.03 | $0.7792 | 41,188.0 | +0.98% |
| Jan 29, 2025 | $37.45 | $36.92 | $0.53 | 34,806.0 | -0.66% |
| Jan 28, 2025 | $37.65 | $36.41 | $1.24 | 71,362.0 | +2.63% |
| Jan 27, 2025 | $36.88 | $34.11 | $2.77 | 70,442.0 | -4.89% |
| Jan 24, 2025 | $38.85 | $38.27 | $0.5788 | 20,225.0 | -0.16% |
| Jan 23, 2025 | $38.78 | $38.20 | $0.577 | 50,585.0 | -0.18% |
| Jan 22, 2025 | $38.83 | $38.27 | $0.56 | 108,233.0 | +2.15% |
| Jan 21, 2025 | $37.86 | $37.19 | $0.6718 | 66,936.0 | +2.16% |
| Jan 17, 2025 | $37.51 | $36.96 | $0.5499 | 48,678.0 | +1.54% |
| Jan 16, 2025 | $37.00 | $36.40 | $0.6025 | 45,080.0 | -0.82% |
| Jan 15, 2025 | $36.92 | $36.22 | $0.7003 | 98,093.0 | +3.85% |
| Jan 14, 2025 | $35.82 | $34.99 | $0.8254 | 52,163.0 | +0.03% |
| Jan 13, 2025 | $35.37 | $34.66 | $0.71 | 102,226.0 | -0.45% |
| Jan 10, 2025 | $36.27 | $35.19 | $1.08 | 123,238.0 | -3.01% |
| Jan 08, 2025 | $36.72 | $36.16 | $0.56 | 46,151.0 | +0.08% |
| Jan 07, 2025 | $37.85 | $36.31 | $1.54 | 61,179.0 | -2.82% |
| Jan 06, 2025 | $38.04 | $37.35 | $0.69 | 73,207.0 | +1.79% |
| Jan 03, 2025 | $37.06 | $35.96 | $1.10 | 69,190.0 | +1.17% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Hcm Tactical Enhanced Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Hcm Tactical Enhanced Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.85 | $34.11 | $4.74 | 1,472,507.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| Nov, 2024 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| Oct, 2024 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| Sep, 2024 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| Aug, 2024 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| Jul, 2024 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| Jun, 2024 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| May, 2024 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| Apr, 2024 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| Mar, 2024 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| Feb, 2024 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| Jan, 2024 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $24.08 | $3.22 | 1,677,592.0 | +8.16% |
| Nov, 2023 | $24.96 | $23.16 | $1.80 | 683,529.0 | +5.95% |
| Oct, 2023 | $25.27 | $22.82 | $2.45 | 587,205.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):