Get the Stockscreener App
116.66
16.66%
16.66
Holcim Ltd Stock (HCMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Holcim Ltd Stock (HCMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holcim Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holcim Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holcim Ltd Stock (HCMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $116.7 | $116.5 | $0.21 | 8,544.0 | +16.66% |
| Apr, 2025 | $107.8 | $100.0 | $7.80 | 879.0 | -6.41% |
| Mar, 2025 | $116.1 | $106.5 | $9.58 | 3,708.0 | -4.30% |
| Feb, 2025 | $111.7 | $97.98 | $13.67 | 4,365.0 | +10.60% |
| Jan, 2025 | $102.7 | $93.75 | $8.96 | 10,025.0 | +3.17% |
Holcim Ltd Stock (HCMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.9 | $97.85 | $7.09 | 4,756.0 | -3.69% |
| Nov, 2024 | $103.0 | $100.0 | $3.00 | 1,247.0 | +4.69% |
| Oct, 2024 | $100.2 | $94.25 | $5.95 | 10,124.0 | +1.28% |
| Sep, 2024 | $99.70 | $93.70 | $6.00 | 5,032.0 | -1.22% |
| Aug, 2024 | $97.00 | $85.38 | $11.62 | 7,329.0 | +4.53% |
| Jul, 2024 | $95.56 | $84.25 | $11.31 | 5,899.0 | +4.53% |
| Jun, 2024 | $91.49 | $86.11 | $5.38 | 10,384.0 | +1.86% |
| May, 2024 | $89.86 | $84.30 | $5.56 | 3,774.0 | +0.27% |
| Apr, 2024 | $89.59 | $83.01 | $6.58 | 3,918.0 | -3.01% |
| Mar, 2024 | $91.58 | $83.00 | $8.58 | 21,992.0 | +9.53% |
| Feb, 2024 | $82.00 | $72.75 | $9.25 | 28,786.0 | +5.82% |
| Jan, 2024 | $79.10 | $72.74 | $6.36 | 18,531.0 | -1.35% |
Holcim Ltd Stock (HCMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.63 | $74.15 | $5.48 | 5,458.0 | +7.73% |
| Nov, 2023 | $72.75 | $62.50 | $10.25 | 3,002.0 | +19.26% |
| Oct, 2023 | $64.44 | $60.60 | $3.84 | 25,524.0 | -3.37% |
| Sep, 2023 | $65.75 | $62.55 | $3.20 | 54,432.0 | -2.89% |
| Aug, 2023 | $69.60 | $64.70 | $4.90 | 11,988.0 | -4.94% |
| Jul, 2023 | $69.78 | $64.40 | $5.38 | 7,319.0 | +4.42% |
| Jun, 2023 | $67.22 | $62.28 | $4.94 | 7,840.0 | +7.24% |
| May, 2023 | $66.60 | $61.07 | $5.53 | 46,918.0 | -6.77% |
| Apr, 2023 | $67.11 | $60.91 | $6.19 | 15,845.0 | +2.72% |
| Mar, 2023 | $64.00 | $59.52 | $4.48 | 13,697.0 | +3.31% |
| Feb, 2023 | $62.55 | $58.48 | $4.07 | 107,195.0 | +5.50% |
| Jan, 2023 | $59.93 | $51.63 | $8.30 | 118,720.0 | +12.28% |
1.69%
5.31%
Cap:
|
Volume (24h):