loading

Healthier Choices Management Corp Stock (HCMC) Price History

Date High Low High - Low Volume % Change

Healthier Choices Management Corp Stock (HCMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthier Choices Management Corp Stock (HCMC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0001 $0.00 $0.00 40,682,991.0 +0.00%
Jun, 2025 $0.0001 $0.00 $0.00 68,595,605.0 +0.00%
May, 2025 $0.0001 $0.00 $0.00 1,480,629,117.0 +0.00%
Apr, 2025 $0.0001 $0.00 $0.00 731,709,368.0 +0.00%
Mar, 2025 $0.0001 $0.00 $0.00 787,924,404.0 +0.00%
Feb, 2025 $0.0001 $0.00 $0.00 1,120,908,960.0 +0.00%
Jan, 2025 $0.0001 $0.00 $0.00 1,821,091,931.0 +0.00%

Healthier Choices Management Corp Stock (HCMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.00 $0.00 1,761,291,808.0 +0.00%
Nov, 2024 $0.0001 $0.00 $0.00 1,949,002,624.0 -98.00%
Oct, 2024 $0.0001 $0.00 $0.00 1,310,304,205.0 +4,900%
Sep, 2024 $0.0001 $0.00 $0.00 2,690,396,954.0 -98.00%
Aug, 2024 $0.0001 $0.00 $0.00 1,362,071,438.0 +0.00%
Jul, 2024 $0.0001 $0.00 $0.00 2,422,831,113.0 -50.00%
Jun, 2024 $0.0001 $0.00 $0.00 1,474,435,561.0 +9,900%
May, 2024 $0.0001 $0.00 $0.00 2,333,894,251.0 -98.00%
Apr, 2024 $0.0001 $0.00 $0.00 1,944,522,955.0 +0.00%
Mar, 2024 $0.0001 $0.00 $0.00 2,223,823,703.0 +4,900%
Feb, 2024 $0.0001 $0.00 $0.00 2,220,908,511.0 -99.00%
Jan, 2024 $0.0001 $0.00 $0.00 1,620,043,831.0 +9,900%

Healthier Choices Management Corp Stock (HCMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0001 $0.00 $0.00 2,234,735,903.0 +0.00%
Nov, 2023 $0.0001 $0.00 $0.00 1,624,751,854.0 -99.00%
Oct, 2023 $0.0001 $0.00 $0.00 2,212,621,807.0 +9,900%
Sep, 2023 $0.0001 $0.00 $0.00 1,830,507,461.0 -99.00%
Aug, 2023 $0.0001 $0.00 $0.00 2,193,689,386.0 +9,900%
Jul, 2023 $0.0001 $0.00 $0.00 2,187,847,820.0 +0.00%
Jun, 2023 $0.0001 $0.00 $0.00 2,227,733,254.0 +0.00%
May, 2023 $0.0001 $0.00 $0.00 4,832,537,198.0 -90.00%
Apr, 2023 $0.0002 $0.00 $0.000199 17,272,821,444.0 -90.00%
Mar, 2023 $0.0002 $0.00 $0.000199 15,836,848,162.0 +0.00%
Feb, 2023 $0.0002 $0.0001 $0.0001 4,636,486,632.0 -33.33%
Jan, 2023 $0.0002 $0.0001 $0.0001 3,246,008,411.0 -25.00%
$2.95
price up icon 8.92%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):