Get the Stockscreener App
0.0001
9,900%
+0.000099
Pre-market:
.0001
Healthier Choices Management Corp Stock (HCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0001 | $0.00 | $0.00 | 110,033,910.0 | +9,900% |
| May 02, 2024 | $0.0001 | $0.00 | $0.00 | 325,279,212.0 | +0.00% |
| May 01, 2024 | $0.0001 | $0.00 | $0.00 | 108,284,641.0 | -98.00% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 67,368,233.0 | -50.00% |
| Apr 29, 2024 | $0.0001 | $0.00 | $0.00 | 126,327,991.0 | +9,900% |
| Apr 26, 2024 | $0.0001 | $0.00 | $0.00 | 46,325,063.0 | +0.00% |
| Apr 25, 2024 | $0.0001 | $0.00 | $0.00 | 48,176,111.0 | -98.00% |
| Apr 24, 2024 | $0.0001 | $0.00 | $0.00 | 62,837,879.0 | +4,900% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 75,732,839.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 65,189,652.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 53,221,978.0 | -99.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 41,192,719.0 | +9,900% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 21,257,746.0 | -98.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 86,933,842.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 106,858,196.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.00 | $0.00 | 65,045,597.0 | -50.00% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 73,818,039.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 136,380,655.0 | +900.00% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 104,585,378.0 | -90.00% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 108,904,122.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthier Choices Management Corp Stock (HCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.00 | $0.00 | 653,631,673.0 | +100.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp Stock (HCMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 4,760,926,587.0 | +100.00% |
| Nov, 2022 | $0.0002 | $0.0001 | $0.0001 | 3,189,692,456.0 | -33.33% |
| Oct, 2022 | $0.0002 | $0.0001 | $0.0001 | 3,670,340,381.0 | -25.00% |
| Sep, 2022 | $0.0002 | $0.0001 | $0.0001 | 4,232,049,436.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.0001 | $0.0001 | 6,251,306,535.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 915,702,942.0 | +0.00% |
| May, 2022 | $0.0003 | $0.0001 | $0.0002 | 709,338,777.0 | +0.00% |
2.00%
10.22%
Cap:
|
Volume (24h):