Get the Stockscreener App
0.000001
0.00%
0.00
Healthier Choices Management Corp Stock (HCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0001 | $0.00 | $0.00 | 16,793,306.0 | +0.00% |
| Jun 04, 2025 | $0.0001 | $0.00 | $0.00 | 24,985,070.0 | +0.00% |
| Jun 03, 2025 | $0.0001 | $0.00 | $0.00 | 25,935,310.0 | +0.00% |
| Jun 02, 2025 | $0.0001 | $0.00 | $0.00 | 17,675,225.0 | +0.00% |
| May 30, 2025 | $0.0001 | $0.00 | $0.00 | 34,461,322.0 | +0.00% |
| May 29, 2025 | $0.0001 | $0.00 | $0.00 | 57,182,611.0 | +0.00% |
| May 28, 2025 | $0.0001 | $0.00 | $0.00 | 28,894,812.0 | +0.00% |
| May 27, 2025 | $0.0001 | $0.00 | $0.00 | 80,891,403.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.00 | $0.00 | 23,269,347.0 | +0.00% |
| May 22, 2025 | $0.0001 | $0.00 | $0.00 | 36,357,946.0 | +0.00% |
| May 21, 2025 | $0.0001 | $0.00 | $0.00 | 8,318,157.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.00 | $0.00 | 27,250,382.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.00 | $0.00 | 38,689,390.0 | +0.00% |
| May 16, 2025 | $0.0001 | $0.00 | $0.00 | 14,768,199.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.00 | $0.00 | 39,026,922.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.00 | $0.00 | 34,626,995.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.00 | $0.00 | 27,267,146.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 96,292,866.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.00 | $0.00 | 232,050,534.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.00 | $0.00 | 449,304,584.0 | +0.00% |
| May 07, 2025 | $0.0001 | $0.00 | $0.00 | 74,638,910.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthier Choices Management Corp Stock (HCMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 85,388,911.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,480,629,117.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 731,709,368.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 787,924,404.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,120,908,960.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,821,091,931.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,761,291,808.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,362,071,438.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,333,894,251.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,944,522,955.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,223,823,703.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,908,511.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,620,043,831.0 | +9,900% |
Healthier Choices Management Corp Stock (HCMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
9.75%
5.36%
Cap:
|
Volume (24h):