Get the Stockscreener App
0.000050
50.00%
-0.000050
Healthier Choices Management Corp Stock (HCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0001 | $0.00 | $0.00 | 71,050,944.0 | -50.00% |
| Nov 04, 2024 | $0.0001 | $0.00 | $0.00 | 35,363,958.0 | +100.00% |
| Nov 01, 2024 | $0.0001 | $0.00 | $0.00 | 94,370,274.0 | +0.00% |
| Oct 31, 2024 | $0.0001 | $0.00 | $0.00 | 53,226,819.0 | +0.00% |
| Oct 30, 2024 | $0.0001 | $0.00 | $0.00 | 44,005,089.0 | +0.00% |
| Oct 29, 2024 | $0.0001 | $0.00 | $0.00 | 48,695,670.0 | +0.00% |
| Oct 28, 2024 | $0.0001 | $0.00 | $0.00 | 31,934,440.0 | +0.00% |
| Oct 25, 2024 | $0.0001 | $0.00 | $0.00 | 79,027,835.0 | +0.00% |
| Oct 24, 2024 | $0.0001 | $0.00 | $0.00 | 45,959,061.0 | +0.00% |
| Oct 23, 2024 | $0.0001 | $0.00 | $0.00 | 37,213,269.0 | +0.00% |
| Oct 22, 2024 | $0.0001 | $0.00 | $0.00 | 97,590,702.0 | +0.00% |
| Oct 21, 2024 | $0.0001 | $0.00 | $0.00 | 41,900,430.0 | +0.00% |
| Oct 18, 2024 | $0.0001 | $0.00 | $0.00 | 145,475,849.0 | +0.00% |
| Oct 17, 2024 | $0.0001 | $0.00 | $0.00 | 67,253,537.0 | +0.00% |
| Oct 16, 2024 | $0.0001 | $0.00 | $0.00 | 67,062,499.0 | -50.00% |
| Oct 15, 2024 | $0.0001 | $0.00 | $0.00 | 51,594,991.0 | +100.00% |
| Oct 14, 2024 | $0.0001 | $0.00 | $0.00 | 25,456,150.0 | +0.00% |
| Oct 11, 2024 | $0.0001 | $0.00 | $0.00 | 69,541,501.0 | +0.00% |
| Oct 10, 2024 | $0.0001 | $0.00 | $0.00 | 42,540,577.0 | +4,900% |
| Oct 09, 2024 | $0.0001 | $0.00 | $0.00 | 88,600,519.0 | -99.00% |
| Oct 08, 2024 | $0.0001 | $0.00 | $0.00 | 47,142,738.0 | +100.00% |
Healthier Choices Management Corp Stock (HCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthier Choices Management Corp Stock (HCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 200,785,176.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,398,875,690.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,333,884,251.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp Stock (HCMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 4,760,926,587.0 | +100.00% |
| Nov, 2022 | $0.0002 | $0.0001 | $0.0001 | 3,189,692,456.0 | -33.33% |
| Oct, 2022 | $0.0002 | $0.0001 | $0.0001 | 3,670,340,381.0 | -25.00% |
| Sep, 2022 | $0.0002 | $0.0001 | $0.0001 | 4,232,049,436.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.0001 | $0.0001 | 6,251,306,535.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 915,702,942.0 | +0.00% |
| May, 2022 | $0.0003 | $0.0001 | $0.0002 | 709,338,777.0 | +0.00% |
2.56%
1.78%
Cap:
|
Volume (24h):