Get the Stockscreener App
0.000001
0.00%
0.00
Healthier Choices Management Corp Stock (HCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0001 | $0.00 | $0.00 | 89,665,896.0 | +0.00% |
| Dec 19, 2024 | $0.0001 | $0.00 | $0.00 | 114,674,269.0 | +0.00% |
| Dec 18, 2024 | $0.0001 | $0.00 | $0.00 | 58,539,757.0 | +0.00% |
| Dec 17, 2024 | $0.0001 | $0.00 | $0.00 | 84,091,100.0 | +0.00% |
| Dec 16, 2024 | $0.0001 | $0.00 | $0.00 | 72,713,760.0 | +0.00% |
| Dec 13, 2024 | $0.0001 | $0.00 | $0.00 | 82,234,529.0 | +0.00% |
| Dec 12, 2024 | $0.0001 | $0.00 | $0.00 | 122,032,068.0 | +0.00% |
| Dec 11, 2024 | $0.0001 | $0.00 | $0.00 | 163,006,693.0 | +0.00% |
| Dec 10, 2024 | $0.0001 | $0.00 | $0.00 | 85,940,955.0 | +0.00% |
| Dec 09, 2024 | $0.0001 | $0.00 | $0.00 | 105,364,825.0 | -98.00% |
| Dec 06, 2024 | $0.0001 | $0.00 | $0.00 | 62,285,051.0 | +4,900% |
| Dec 05, 2024 | $0.0001 | $0.00 | $0.00 | 108,429,753.0 | +0.00% |
| Dec 04, 2024 | $0.0001 | $0.00 | $0.00 | 53,165,087.0 | +0.00% |
| Dec 03, 2024 | $0.0001 | $0.00 | $0.00 | 72,420,721.0 | -99.00% |
| Dec 02, 2024 | $0.0001 | $0.00 | $0.00 | 95,790,425.0 | +9,900% |
| Nov 29, 2024 | $0.0001 | $0.00 | $0.00 | 26,776,302.0 | -98.00% |
| Nov 27, 2024 | $0.0001 | $0.00 | $0.00 | 71,668,807.0 | +4,900% |
| Nov 26, 2024 | $0.0001 | $0.00 | $0.00 | 66,227,945.0 | -98.00% |
| Nov 25, 2024 | $0.0001 | $0.00 | $0.00 | 103,402,011.0 | -50.00% |
| Nov 22, 2024 | $0.0001 | $0.00 | $0.00 | 118,524,880.0 | +9,900% |
| Nov 21, 2024 | $0.0001 | $0.00 | $0.00 | 140,474,823.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthier Choices Management Corp Stock (HCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,370,354,889.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,398,875,690.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,333,884,251.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp Stock (HCMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 4,760,926,587.0 | +100.00% |
| Nov, 2022 | $0.0002 | $0.0001 | $0.0001 | 3,189,692,456.0 | -33.33% |
| Oct, 2022 | $0.0002 | $0.0001 | $0.0001 | 3,670,340,381.0 | -25.00% |
| Sep, 2022 | $0.0002 | $0.0001 | $0.0001 | 4,232,049,436.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.0001 | $0.0001 | 6,251,306,535.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 915,702,942.0 | +0.00% |
| May, 2022 | $0.0003 | $0.0001 | $0.0002 | 709,338,777.0 | +0.00% |
1.52%
Cap:
|
Volume (24h):