28.23
price down icon3.32%   -0.97
after-market After Hours: 28.01 -0.22 -0.78%
loading

Hackett Group Inc Stock (HCKT) Price History

The historical daily chart and data for Hackett Group Inc stock (HCKT), show that the latest closing stock price as of April 03, 2025, is $28.23.
  • Hackett Group Inc all-time high stock price is $34.02, occurred on February 19, 2025.
  • The lowest Hackett Group Inc stock price recorded was $5.78 on March 03, 2014. Since then, Hackett Group Inc's stock price has risen over 388.41% to $28.23 now.
  • The 52-week high stock price for HCKT is $34.02, representing a 20.52% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for HCKT is $20.23, indicating a -28.34% decrease from the current share price, occurred on May 08, 2024.
  • The closing price of Hackett Group Inc (HCKT) stock in the beginning of 2024 was $21.07. The stock closed the year at $20.37, a loss of over -3.32% for the year.
The table below shows more information about HCKT historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $28.57 $27.83 $0.74 111,849.0 -3.32%
Apr 02, 2025 $29.22 $28.78 $0.44 93,946.0 +0.00%
Apr 01, 2025 $29.52 $28.84 $0.6759 97,300.0 -0.07%
Mar 31, 2025 $29.37 $28.89 $0.4768 232,460.0 +0.17%
Mar 28, 2025 $29.42 $28.77 $0.65 150,233.0 -0.27%
Mar 27, 2025 $29.51 $28.98 $0.53 111,791.0 +0.83%
Mar 26, 2025 $29.45 $28.83 $0.62 115,889.0 +0.66%
Mar 25, 2025 $29.26 $28.79 $0.47 121,565.0 -0.14%
Mar 24, 2025 $29.03 $28.55 $0.48 117,500.0 +1.16%
Mar 21, 2025 $28.68 $28.23 $0.455 204,276.0 -0.66%
Mar 20, 2025 $29.00 $28.52 $0.48 104,927.0 -0.17%
Mar 19, 2025 $28.93 $28.19 $0.74 122,800.0 +1.45%
Mar 18, 2025 $28.56 $28.08 $0.4823 80,714.0 +0.14%
Mar 17, 2025 $28.54 $28.11 $0.4317 90,448.0 +0.46%
Mar 14, 2025 $28.67 $27.98 $0.69 85,635.0 +0.11%
Mar 13, 2025 $29.07 $27.79 $1.28 146,372.0 -1.09%
Mar 12, 2025 $29.17 $28.24 $0.93 101,811.0 -1.11%
Mar 11, 2025 $29.28 $28.66 $0.6153 95,502.0 +0.03%
Mar 10, 2025 $29.40 $28.72 $0.6804 154,157.0 -1.37%
Mar 07, 2025 $29.65 $28.82 $0.8299 159,919.0 -0.61%
Mar 06, 2025 $29.65 $29.00 $0.65 93,636.0 -0.61%
Mar 05, 2025 $30.38 $29.28 $1.10 153,367.0 +0.10%
Mar 04, 2025 $29.70 $29.46 $0.24 39,203.0 -1.96%

Hackett Group Inc Stock (HCKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hackett Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hackett Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hackett Group Inc Stock (HCKT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $29.52 $27.83 $1.69 414,944.0 -3.39%
Mar, 2025 $30.50 $27.79 $2.71 2,643,757.0 -3.82%
Feb, 2025 $34.02 $29.86 $4.16 2,566,867.0 -1.62%
Jan, 2025 $31.50 $28.65 $2.85 1,455,821.0 +0.52%

Hackett Group Inc Stock (HCKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.83 $30.05 $2.78 1,769,939.0 -2.04%
Nov, 2024 $32.34 $24.06 $8.28 2,458,054.0 +28.87%
Oct, 2024 $26.32 $24.29 $2.04 1,658,457.0 -7.42%
Sep, 2024 $27.06 $24.73 $2.32 2,306,727.0 -0.87%
Aug, 2024 $27.58 $24.69 $2.89 2,888,872.0 -2.86%
Jul, 2024 $27.68 $21.12 $6.56 2,411,221.0 +25.60%
Jun, 2024 $22.72 $21.36 $1.36 1,763,066.0 -2.64%
May, 2024 $22.48 $20.23 $2.25 2,283,969.0 +2.86%
Apr, 2024 $24.34 $21.69 $2.65 1,833,550.0 -10.74%
Mar, 2024 $25.23 $23.78 $1.45 1,722,371.0 -1.70%
Feb, 2024 $26.69 $22.38 $4.31 2,170,313.0 +6.92%
Jan, 2024 $24.25 $21.43 $2.82 1,659,464.0 +1.54%

Hackett Group Inc Stock (HCKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.31 $21.51 $1.80 2,092,383.0 +2.06%
Nov, 2023 $23.74 $20.59 $3.15 1,666,607.0 +0.09%
Oct, 2023 $24.57 $21.48 $3.09 1,720,787.0 -5.51%
Sep, 2023 $24.65 $22.70 $1.95 2,305,866.0 +0.08%
Aug, 2023 $24.82 $22.31 $2.51 2,239,033.0 +1.38%
Jul, 2023 $23.67 $21.48 $2.19 1,689,080.0 +4.03%
Jun, 2023 $22.50 $19.16 $3.34 2,699,167.0 +15.27%
May, 2023 $20.19 $17.18 $3.01 3,785,760.0 +4.47%
Apr, 2023 $19.19 $18.12 $1.07 2,313,112.0 +0.43%
Mar, 2023 $19.50 $17.10 $2.40 4,293,628.0 -0.86%
Feb, 2023 $22.77 $17.86 $4.90 3,612,439.0 -15.66%
Jan, 2023 $22.59 $20.18 $2.41 3,194,044.0 +8.49%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$239.91
price down icon 2.57%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$73.27
price down icon 4.51%
information_technology_services FIS
$74.51
price down icon 1.62%
Cap:     |  Volume (24h):