Get the Stockscreener App
10.00
0.20%
-0.02
After Hours:
10.00
Hennessy Capital Investment Corp Viii Stock (HCICU) Price History
The historical daily chart and data for Hennessy Capital Investment Corp Viii stock (HCICU), show that the latest closing stock price as of March 12, 2026, is $10.00.
- Hennessy Capital Investment Corp Viii all-time high stock price is $13.30, occurred on January 25, 2021.
- The lowest Hennessy Capital Investment Corp Viii stock price recorded was $0.00 on September 08, 2022. Since then, Hennessy Capital Investment Corp Viii's stock price has risen over to $10.00 now.
- The 52-week high stock price for HCICU is $10.05, representing a 0.50% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for HCICU is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 11, 2026.
- The closing price of Hennessy Capital Investment Corp Viii (HCICU) stock in the beginning of 2025 was $9.95. The stock closed the year at $9.93, a loss of over -0.20% for the year.
The table below shows more information about HCICU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $10.00 | $10.00 | $0.00 | 4,500.0 | -0.20% |
| Mar 10, 2026 | $10.02 | $10.01 | $0.010 | 11,100.0 | +0.35% |
| Mar 05, 2026 | $10.01 | $9.98 | $0.025 | 12,520.0 | -0.10% |
| Mar 04, 2026 | $10.00 | $9.99 | $0.005 | 13,978.0 | -0.05% |
| Mar 03, 2026 | $10.02 | $10.00 | $0.015 | 4,085.0 | -0.10% |
| Mar 02, 2026 | $10.03 | $10.00 | $0.03 | 85,380.0 | -0.10% |
| Feb 27, 2026 | $10.04 | $10.02 | $0.02 | 42,332.0 | -0.10% |
| Feb 26, 2026 | $10.03 | $10.02 | $0.0068 | 1,203.0 | +0.00% |
| Feb 25, 2026 | $10.04 | $10.03 | $0.010 | 308.0 | -0.01% |
| Feb 24, 2026 | $10.04 | $10.03 | $0.010 | 109,769.0 | +0.01% |
| Feb 23, 2026 | $10.04 | $10.03 | $0.010 | 3,051.0 | -0.10% |
| Feb 20, 2026 | $10.04 | $10.02 | $0.02 | 735,299.0 | +0.00% |
| Feb 19, 2026 | $10.04 | $10.04 | $0.005 | 5,122.0 | +0.10% |
| Feb 18, 2026 | $10.03 | $10.03 | $0.00 | 63,512.0 | +0.05% |
| Feb 17, 2026 | $10.03 | $10.03 | $0.00 | 698.0 | +0.00% |
| Feb 13, 2026 | $10.03 | $10.02 | $0.010 | 6,421.0 | -0.05% |
| Feb 12, 2026 | $10.03 | $10.03 | $0.00 | 1,929.0 | -0.10% |
| Feb 11, 2026 | $10.04 | $10.03 | $0.015 | 106,004.0 | +0.10% |
Hennessy Capital Investment Corp Viii Stock (HCICU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Viii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Viii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennessy Capital Investment Corp Viii Stock (HCICU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.03 | $9.98 | $0.045 | 136,063.0 | -0.20% |
| Feb, 2026 | $10.05 | $10.02 | $0.03 | 8,334,026.0 | +0.00% |
0.00%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):