Get the Stockscreener App
0.00
100.00%
-0.199
Harbor Custom Development Inc Stock (HCDI) Price History
The historical daily chart and data for Harbor Custom Development Inc stock (HCDI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Harbor Custom Development Inc all-time high stock price is $167.23, occurred on August 31, 2020.
- The lowest Harbor Custom Development Inc stock price recorded was $0.1781 on December 20, 2023. Since then, Harbor Custom Development Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HCDI is $15.85, representing a increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for HCDI is $0.1781, indicating a decrease from the current share price, occurred on December 20, 2023.
- The closing price of Harbor Custom Development Inc (HCDI) stock in the beginning of 2023 was $54.80. The stock closed the year at $7.414, a loss of over -86.47% for the year.
The table below shows more information about HCDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Harbor Custom Development Inc Stock (HCDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Custom Development Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Custom Development Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Custom Development Inc Stock (HCDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Harbor Custom Development Inc Stock (HCDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.18 | $0.1781 | $2.00 | 93,019,786.0 | -76.86% |
| Nov, 2023 | $1.16 | $0.65 | $0.51 | 5,301,136.0 | -9.37% |
| Oct, 2023 | $1.45 | $0.69 | $0.76 | 682,057.0 | -32.70% |
| Sep, 2023 | $1.97 | $1.35 | $0.6189 | 799,344.0 | -9.03% |
| Aug, 2023 | $2.64 | $1.25 | $1.39 | 2,031,611.0 | -39.22% |
| Jul, 2023 | $3.40 | $2.42 | $0.98 | 8,427,929.0 | -15.56% |
| Jun, 2023 | $4.20 | $2.69 | $1.51 | 2,586,802.0 | -21.56% |
| May, 2023 | $15.85 | $3.31 | $12.54 | 31,372,597.0 | -3.02% |
| Apr, 2023 | $7.50 | $3.15 | $4.35 | 1,973,630.0 | -8.53% |
| Mar, 2023 | $12.40 | $3.58 | $8.82 | 1,601,470.4 | -54.73% |
| Feb, 2023 | $14.80 | $6.60 | $8.20 | 1,672,949.6 | +2.00% |
| Jan, 2023 | $13.98 | $7.60 | $6.38 | 130,101.9 | +26.79% |
Harbor Custom Development Inc Stock (HCDI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.40 | $7.10 | $5.30 | 75,202.0 | -38.22% |
| Nov, 2022 | $20.00 | $11.64 | $8.36 | 72,489.6 | -38.78% |
| Oct, 2022 | $21.60 | $17.25 | $4.35 | 42,838.8 | +11.36% |
| Sep, 2022 | $24.50 | $17.00 | $7.50 | 69,994.9 | -22.81% |
| Aug, 2022 | $29.00 | $22.20 | $6.80 | 135,697.3 | -14.29% |
| Jul, 2022 | $30.60 | $24.80 | $5.80 | 108,871.2 | -4.32% |
| Jun, 2022 | $37.80 | $27.20 | $10.60 | 185,078.6 | -23.63% |
| May, 2022 | $76.00 | $35.20 | $40.80 | 2,397,422.1 | -35.46% |
| Apr, 2022 | $60.80 | $37.40 | $23.40 | 1,650,084.1 | +23.68% |
| Mar, 2022 | $52.00 | $40.00 | $12.00 | 75,575.1 | +8.57% |
| Feb, 2022 | $51.80 | $38.40 | $13.40 | 44,001.8 | -12.50% |
| Jan, 2022 | $55.40 | $41.80 | $13.60 | 81,960.1 | -8.75% |
11.53%
0.00%
Cap:
|
Volume (24h):