Get the Stockscreener App
41.88
3.22%
1.3066
After Hours:
30.55
-11.33
-27.05%
High Country Bancorp, Inc. Stock (HCBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $42.29 | $40.52 | $1.77 | 4,970.0 | +3.22% |
| Jun 09, 2026 | $40.57 | $40.00 | $0.5729 | 920.0 | +1.43% |
| Jun 05, 2026 | $40.00 | $40.00 | $0.00 | 3,009.0 | +0.28% |
| Jun 03, 2026 | $39.89 | $39.50 | $0.39 | 700.0 | +0.99% |
| Jun 01, 2026 | $39.50 | $39.50 | $0.00 | 1,567.0 | +0.00% |
| May 29, 2026 | $39.50 | $39.50 | $0.00 | 373.0 | +1.28% |
High Country Bancorp, Inc. Stock (HCBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Country Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Country Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Country Bancorp, Inc. Stock (HCBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $42.29 | $39.50 | $2.79 | 11,166.0 | +6.02% |
| May, 2026 | $39.50 | $37.50 | $2.00 | 12,713.0 | +2.62% |
| Apr, 2026 | $38.53 | $36.00 | $2.53 | 14,605.0 | +7.66% |
| Mar, 2026 | $36.50 | $35.51 | $0.99 | 17,725.0 | -1.79% |
| Feb, 2026 | $36.40 | $36.25 | $0.15 | 11,019.0 | +0.30% |
| Jan, 2026 | $36.65 | $35.26 | $1.39 | 10,605.0 | -0.55% |
High Country Bancorp, Inc. Stock (HCBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.25 | $35.01 | $5.24 | 137,098.0 | +1.39% |
| Nov, 2025 | $36.89 | $30.01 | $6.88 | 92,288.0 | +9.69% |
| Oct, 2025 | $34.38 | $31.01 | $3.37 | 48,993.0 | +3.34% |
| Sep, 2025 | $31.91 | $31.12 | $0.7932 | 23,214.0 | +0.03% |
| Aug, 2025 | $31.74 | $29.98 | $1.76 | 11,447.0 | +5.80% |
| Jul, 2025 | $31.21 | $29.22 | $1.99 | 51,207.0 | +0.21% |
| Jun, 2025 | $30.85 | $29.00 | $1.85 | 24,427.0 | -0.21% |
| May, 2025 | $31.00 | $29.00 | $2.00 | 4,996.0 | -0.83% |
| Apr, 2025 | $30.25 | $28.76 | $1.49 | 4,927.0 | +2.54% |
| Mar, 2025 | $32.54 | $29.29 | $3.25 | 4,756.0 | -4.53% |
| Feb, 2025 | $32.01 | $29.07 | $2.94 | 16,162.0 | -3.56% |
| Jan, 2025 | $34.00 | $30.52 | $3.48 | 10,257.0 | +4.20% |
High Country Bancorp, Inc. Stock (HCBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.80 | $30.50 | $2.30 | 11,839.0 | -7.37% |
| Nov, 2024 | $35.00 | $32.71 | $2.29 | 13,021.0 | +1.81% |
| Oct, 2024 | $32.70 | $30.54 | $2.16 | 11,621.0 | +6.36% |
| Sep, 2024 | $32.50 | $30.53 | $1.97 | 3,459.0 | -0.95% |
| Aug, 2024 | $33.00 | $30.27 | $2.73 | 1,754.0 | +0.00% |
| Jul, 2024 | $31.26 | $30.00 | $1.26 | 5,077.0 | +2.55% |
| Jun, 2024 | $30.50 | $28.76 | $1.74 | 9,581.0 | +3.03% |
| May, 2024 | $30.50 | $29.32 | $1.18 | 2,395.0 | -3.68% |
| Apr, 2024 | $30.53 | $30.15 | $0.38 | 1,003.0 | -2.53% |
| Mar, 2024 | $31.25 | $30.23 | $1.02 | 5,481.0 | +0.90% |
| Feb, 2024 | $34.75 | $29.04 | $5.71 | 11,520.0 | -12.14% |
| Jan, 2024 | $37.00 | $34.70 | $2.30 | 4,535.0 | +1.59% |
0.27%
0.34%
Cap:
|
Volume (24h):