Get the Stockscreener App
31.74
2.42%
0.75
High Country Bancorp, Inc. Stock (HCBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $31.74 | $31.14 | $0.60 | 310.0 | +2.42% |
| Aug 28, 2025 | $30.99 | $30.50 | $0.49 | 665.0 | +0.65% |
| Aug 26, 2025 | $30.97 | $30.79 | $0.18 | 701.0 | -0.03% |
| Aug 22, 2025 | $30.80 | $30.80 | $0.00 | 103.0 | +0.98% |
| Aug 20, 2025 | $30.88 | $30.50 | $0.3775 | 650.0 | +0.33% |
| Aug 14, 2025 | $30.40 | $30.05 | $0.35 | 1,400.0 | +1.37% |
High Country Bancorp, Inc. Stock (HCBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Country Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Country Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Country Bancorp, Inc. Stock (HCBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.74 | $29.98 | $1.76 | 10,081.0 | +5.80% |
| Jul, 2025 | $31.21 | $29.22 | $1.99 | 51,207.0 | +0.21% |
| Jun, 2025 | $30.85 | $29.00 | $1.85 | 24,427.0 | -0.21% |
| May, 2025 | $31.00 | $29.00 | $2.00 | 4,996.0 | -0.83% |
| Apr, 2025 | $30.25 | $28.76 | $1.49 | 4,927.0 | +2.54% |
| Mar, 2025 | $32.54 | $29.29 | $3.25 | 4,756.0 | -4.53% |
| Feb, 2025 | $32.01 | $29.07 | $2.94 | 16,162.0 | -3.56% |
| Jan, 2025 | $34.00 | $30.52 | $3.48 | 10,257.0 | +4.20% |
High Country Bancorp, Inc. Stock (HCBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.80 | $30.50 | $2.30 | 11,839.0 | -7.37% |
| Nov, 2024 | $35.00 | $32.71 | $2.29 | 13,021.0 | +1.81% |
| Oct, 2024 | $32.70 | $30.54 | $2.16 | 11,621.0 | +6.36% |
| Sep, 2024 | $32.50 | $30.53 | $1.97 | 3,459.0 | -0.95% |
| Aug, 2024 | $33.00 | $30.27 | $2.73 | 1,754.0 | +0.00% |
| Jul, 2024 | $31.26 | $30.00 | $1.26 | 5,077.0 | +2.55% |
| Jun, 2024 | $30.50 | $28.76 | $1.74 | 9,581.0 | +3.03% |
| May, 2024 | $30.50 | $29.32 | $1.18 | 2,395.0 | -3.68% |
| Apr, 2024 | $30.53 | $30.15 | $0.38 | 1,003.0 | -2.53% |
| Mar, 2024 | $31.25 | $30.23 | $1.02 | 5,481.0 | +0.90% |
| Feb, 2024 | $34.75 | $29.04 | $5.71 | 11,520.0 | -12.14% |
| Jan, 2024 | $37.00 | $34.70 | $2.30 | 4,535.0 | +1.59% |
High Country Bancorp, Inc. Stock (HCBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.50 | $33.00 | $2.50 | 16,944.0 | +2.06% |
| Nov, 2023 | $34.10 | $32.33 | $1.77 | 4,047.0 | +9.68% |
| Oct, 2023 | $34.00 | $31.00 | $3.00 | 899.0 | -8.72% |
| Sep, 2023 | $35.50 | $33.55 | $1.95 | 3,475.0 | -4.34% |
| Aug, 2023 | $35.50 | $33.06 | $2.44 | 2,004.0 | -4.05% |
| Jul, 2023 | $37.00 | $33.01 | $3.99 | 750.0 | -2.50% |
| Jun, 2023 | $37.95 | $30.99 | $6.96 | 14,147.0 | +22.46% |
| May, 2023 | $32.96 | $30.76 | $2.20 | 4,149.0 | -6.09% |
| Apr, 2023 | $33.50 | $32.72 | $0.78 | 5,095.0 | -1.49% |
| Mar, 2023 | $37.90 | $32.00 | $5.90 | 8,968.0 | -9.70% |
| Feb, 2023 | $40.50 | $36.00 | $4.50 | 3,520.0 | -7.25% |
| Jan, 2023 | $40.00 | $37.00 | $3.00 | 2,300.0 | +5.26% |
12.52%
0.34%
Cap:
|
Volume (24h):