Get the Stockscreener App
4.06
0.25%
0.010
Pre-market:
4.09
0.03
+0.74%
Health Catalyst Inc Stock (HCAT) Price History
The historical daily chart and data for Health Catalyst Inc stock (HCAT), show that the latest closing stock price as of July 02, 2025, is $4.06.
- Health Catalyst Inc all-time high stock price is $59.50, occurred on June 09, 2021.
- The lowest Health Catalyst Inc stock price recorded was $3.49 on May 29, 2025. Since then, Health Catalyst Inc's stock price has risen over 16.33% to $4.06 now.
- The 52-week high stock price for HCAT is $9.24, representing a 127.59% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for HCAT is $3.49, indicating a -14.04% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Health Catalyst Inc (HCAT) stock in the beginning of 2024 was $40.33. The stock closed the year at $10.63, a loss of over -73.64% for the year.
The table below shows more information about HCAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $4.12 | $3.94 | $0.175 | 593,938.0 | +0.25% |
| Jul 01, 2025 | $4.12 | $3.73 | $0.395 | 772,660.0 | +7.43% |
| Jun 30, 2025 | $3.93 | $3.74 | $0.19 | 530,803.0 | -1.05% |
| Jun 27, 2025 | $3.90 | $3.73 | $0.175 | 2,336,227.0 | +1.74% |
| Jun 26, 2025 | $3.80 | $3.67 | $0.13 | 485,591.0 | -0.66% |
| Jun 25, 2025 | $3.83 | $3.65 | $0.175 | 399,250.0 | +0.67% |
| Jun 24, 2025 | $4.06 | $3.69 | $0.3699 | 463,144.0 | +0.00% |
| Jun 23, 2025 | $3.83 | $3.54 | $0.285 | 575,129.0 | +4.03% |
| Jun 20, 2025 | $3.73 | $3.60 | $0.135 | 799,341.0 | -1.37% |
| Jun 18, 2025 | $3.86 | $3.65 | $0.215 | 363,827.0 | -4.20% |
| Jun 17, 2025 | $3.96 | $3.62 | $0.3448 | 511,877.0 | -1.80% |
| Jun 16, 2025 | $3.92 | $3.75 | $0.165 | 405,620.0 | +2.24% |
| Jun 13, 2025 | $3.98 | $3.79 | $0.195 | 400,559.0 | -4.65% |
| Jun 12, 2025 | $4.20 | $3.82 | $0.38 | 656,549.0 | +0.51% |
| Jun 11, 2025 | $4.16 | $3.96 | $0.205 | 330,970.0 | -4.35% |
| Jun 10, 2025 | $4.24 | $4.12 | $0.115 | 384,925.0 | -0.48% |
| Jun 09, 2025 | $4.29 | $4.06 | $0.2308 | 535,112.0 | +1.46% |
| Jun 06, 2025 | $4.12 | $3.88 | $0.24 | 2,094,827.0 | +6.77% |
| Jun 05, 2025 | $4.06 | $3.84 | $0.22 | 260,705.0 | -2.78% |
| Jun 04, 2025 | $4.18 | $3.93 | $0.255 | 670,278.0 | -2.23% |
| Jun 03, 2025 | $4.13 | $3.75 | $0.38 | 592,494.0 | +6.60% |
Health Catalyst Inc Stock (HCAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health Catalyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health Catalyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health Catalyst Inc Stock (HCAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.12 | $3.73 | $0.395 | 1,960,536.0 | +7.69% |
| Jun, 2025 | $4.29 | $3.54 | $0.7516 | 13,745,547.0 | -0.79% |
| May, 2025 | $5.06 | $3.49 | $1.57 | 10,731,067.0 | -3.80% |
| Apr, 2025 | $4.63 | $3.56 | $1.08 | 11,910,360.0 | -12.80% |
| Mar, 2025 | $4.73 | $3.85 | $0.885 | 16,260,399.0 | -3.00% |
| Feb, 2025 | $5.90 | $3.76 | $2.14 | 16,149,678.0 | -17.05% |
| Jan, 2025 | $7.65 | $5.35 | $2.30 | 16,458,426.0 | -20.37% |
Health Catalyst Inc Stock (HCAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.24 | $6.72 | $2.52 | 11,699,886.0 | -20.61% |
| Nov, 2024 | $9.04 | $7.20 | $1.84 | 10,088,238.0 | +13.64% |
| Oct, 2024 | $9.01 | $7.46 | $1.55 | 9,526,474.0 | -4.55% |
| Sep, 2024 | $9.11 | $7.02 | $2.09 | 10,868,338.0 | +13.21% |
| Aug, 2024 | $7.85 | $5.42 | $2.43 | 11,993,644.0 | -2.44% |
| Jul, 2024 | $8.13 | $5.75 | $2.38 | 10,099,294.0 | +15.34% |
| Jun, 2024 | $7.08 | $5.92 | $1.16 | 8,977,074.0 | -3.62% |
| May, 2024 | $7.19 | $6.16 | $1.03 | 13,896,430.0 | +6.59% |
| Apr, 2024 | $7.57 | $5.45 | $2.12 | 14,077,867.0 | -17.40% |
| Mar, 2024 | $9.20 | $7.40 | $1.80 | 12,056,039.0 | -9.50% |
| Feb, 2024 | $10.31 | $7.26 | $3.05 | 12,501,194.0 | -14.84% |
| Jan, 2024 | $11.41 | $8.95 | $2.46 | 12,762,632.0 | +5.51% |
Health Catalyst Inc Stock (HCAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.77 | $7.13 | $2.64 | 11,811,744.0 | +28.97% |
| Nov, 2023 | $8.52 | $6.60 | $1.92 | 10,639,331.0 | -4.14% |
| Oct, 2023 | $10.20 | $6.68 | $3.52 | 10,305,065.0 | -25.99% |
| Sep, 2023 | $12.05 | $9.25 | $2.80 | 8,306,963.0 | -13.43% |
| Aug, 2023 | $14.37 | $11.17 | $3.20 | 9,532,837.0 | -16.68% |
| Jul, 2023 | $14.12 | $11.04 | $3.08 | 6,274,880.0 | +12.24% |
| Jun, 2023 | $12.69 | $11.00 | $1.69 | 9,045,944.0 | +11.01% |
| May, 2023 | $12.99 | $9.45 | $3.54 | 10,892,625.0 | -10.63% |
| Apr, 2023 | $13.34 | $11.11 | $2.23 | 8,488,605.0 | +7.97% |
| Mar, 2023 | $15.87 | $11.15 | $4.71 | 11,466,366.0 | -16.40% |
| Feb, 2023 | $14.98 | $12.96 | $2.03 | 11,022,831.0 | +0.43% |
| Jan, 2023 | $14.23 | $9.90 | $4.33 | 13,854,331.0 | +30.76% |
1.70%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):