Get the Stockscreener App
0.000001
0.00%
0.00
Halo Collective Inc Stock (HCANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Halo Collective Inc Stock (HCANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Halo Collective Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Halo Collective Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Halo Collective Inc Stock (HCANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 10,704.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 150.0 | +0.00% |
Halo Collective Inc Stock (HCANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 80,244.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 211.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 40,142.0 | +0.00% |
Halo Collective Inc Stock (HCANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 33,150.0 | -99.50% |
| Nov, 2023 | $0.0081 | $0.0001 | $0.008 | 45,783.0 | -97.75% |
| Oct, 2023 | $0.0089 | $0.00 | $0.0089 | 211,496.0 | +109.41% |
| Sep, 2023 | $0.0145 | $0.0034 | $0.0111 | 742,585.0 | -7.61% |
| Aug, 2023 | $0.02 | $0.0025 | $0.0175 | 1,144,064.0 | -71.25% |
| Jul, 2023 | $0.02 | $0.0128 | $0.0072 | 295,040.0 | -3.03% |
| Jun, 2023 | $0.0188 | $0.012 | $0.0068 | 675,090.0 | -1.43% |
| May, 2023 | $0.0215 | $0.0145 | $0.007 | 1,375,835.0 | -22.14% |
| Apr, 2023 | $0.0215 | $0.0143 | $0.00725 | 1,313,512.0 | +46.76% |
| Mar, 2023 | $0.0299 | $0.012 | $0.0179 | 4,071,423.0 | -44.08% |
| Feb, 2023 | $0.028 | $0.0102 | $0.0178 | 6,000,184.0 | +48.02% |
| Jan, 2023 | $0.0483 | $0.0144 | $0.0339 | 2,220,799.0 | -41.00% |
0.53%
0.08%
Cap:
|
Volume (24h):