stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Huachen Ai Parking Management Technology Holding Co LtdHCAI
$2.530.00%0.00

Huachen Ai Parking Management Technology Holding Co Ltd (HCAI)

Date: 2026-11-02 16:00O: 2.63H: 2.71L: 2.53C: 2.53Vol: 4.948k

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History

The historical daily chart and data for Huachen Ai Parking Management Technology Holding Co Ltd stock (HCAI), show that the latest closing stock price as of November 02, 2026, is $2.53.

  • Huachen Ai Parking Management Technology Holding Co Ltd all-time high stock price is $6,584.52, occurred on March 17, 2025.
  • The lowest Huachen Ai Parking Management Technology Holding Co Ltd stock price recorded was $2.37 on October 23, 2026. Since then, Huachen Ai Parking Management Technology Holding Co Ltd's stock price has risen over 6.32% to $2.53 now.
  • The 52-week high stock price for HCAI is $519.80, representing a 20,445% increase from the current share price, occurred on May 04, 2026.
  • The 52-week low stock price for HCAI is $2.37, indicating a 6.32% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of Huachen Ai Parking Management Technology Holding Co Ltd (HCAI) stock in the beginning of 2025 was $3,072.00. The stock closed the year at $209.52, a loss of over 93.18% for the year.

The table below shows more information about HCAI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$2.71$2.53$0.184,9480.00%
Oct 30, 2026$3.62$2.48$1.14142,542-22.63%
Oct 29, 2026$3.52$3.27$0.24515,322-2.39%
Oct 28, 2026$3.60$3.26$0.3430,605-1.47%
Oct 27, 2026$3.65$3.09$0.5638,158-7.73%
Oct 26, 2026$4.33$3.34$0.99151,858+5.89%
Oct 23, 2026$3.68$2.37$1.31666,002+8.07%
Oct 22, 2026$4.31$2.80$1.5175,116-28.60%
Oct 21, 2026$4.83$4.22$0.6162,236-9.44%
Oct 20, 2026$6.15$4.11$2.03694,315+17.67%
Oct 19, 2026$4.47$4.01$0.45834,585-16.36%
Oct 16, 2026$5.46$4.91$0.55431,562-9.38%
Oct 15, 2026$6.42$4.44$1.98776,2670.00%
Oct 14, 2026$8.40$4.78$3.622,166,452-4.90%
Oct 13, 2026$7.16$5.48$1.6824,485-23.04%
Oct 12, 2026$9.20$7.38$1.8213,220-19.29%
Oct 09, 2026$9.90$9.01$0.8868,838-1.75%
Oct 08, 2026$10.28$9.60$0.6811,810-3.59%
Oct 07, 2026$10.06$9.50$0.55412,843+5.01%
Oct 06, 2026$10.18$9.42$0.7589,795-0.19%
Oct 05, 2026$10.30$9.14$1.169,955-6.09%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huachen Ai Parking Management Technology Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huachen Ai Parking Management Technology Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.71$2.53$0.184,9480.00%
Oct, 2026$11.31$2.37$8.945,006,114-76.33%
Sep, 2026$94.00$9.74$84.261,313,456-88.63%
Aug, 2026$105.40$81.35$24.0535,331+8.80%
Jul, 2026$209.80$77.60$132.2042,239-47.95%
Jun, 2026$242.00$130.20$111.80142,056+2.47%
May, 2026$519.80$105.20$414.60965,874-26.03%
Apr, 2026$326.46$81.00$245.463,464,855+151.72%
Mar, 2026$165.00$79.14$85.8627,377-32.37%
Feb, 2026$197.88$121.20$76.6835,055-36.04%
Jan, 2026$264.00$168.96$95.048,880-4.01%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$262.19$180.00$82.191,627-15.62%
Nov, 2025$352.80$210.00$142.802,411-32.09%
Oct, 2025$407.88$318.00$89.883,136-2.26%
Sep, 2025$563.94$309.78$254.1632,397-6.77%
Aug, 2025$462.78$282.66$180.124,177-22.06%
Jul, 2025$575.94$427.80$148.144,456-2.72%
Jun, 2025$4,146.00$450.00$3,696.0065,347-87.30%
May, 2025$6,369.00$3,504.00$2,865.008,564-23.16%
Apr, 2025$5,857.26$4,002.00$1,855.261,363+3.88%
Mar, 2025$6,584.52$2,514.00$4,070.524,266+73.48%

Similar to HCAI