Get the Stockscreener App
0.5944
5.20%
-0.0326
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History
The historical daily chart and data for Huachen Ai Parking Management Technology Holding Co Ltd stock (HCAI), show that the latest closing stock price as of October 10, 2025, is $0.5944.
- Huachen Ai Parking Management Technology Holding Co Ltd all-time high stock price is $10.97, occurred on March 17, 2025.
- The lowest Huachen Ai Parking Management Technology Holding Co Ltd stock price recorded was $0.4711 on August 15, 2025. Since then, Huachen Ai Parking Management Technology Holding Co Ltd's stock price has risen over 26.17% to $0.5944 now.
- The 52-week high stock price for HCAI is $10.97, representing a 1,746% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for HCAI is $0.4711, indicating a -20.74% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about HCAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.627 | $0.5699 | $0.0571 | 166,630.0 | -5.20% |
| Oct 09, 2025 | $0.6798 | $0.6038 | $0.076 | 131,812.0 | +1.13% |
| Oct 08, 2025 | $0.6306 | $0.5801 | $0.0505 | 80,867.0 | +1.64% |
| Oct 07, 2025 | $0.6325 | $0.6001 | $0.0324 | 52,932.0 | -3.50% |
| Oct 06, 2025 | $0.6399 | $0.6201 | $0.0198 | 67,884.0 | +0.10% |
| Oct 03, 2025 | $0.6524 | $0.6125 | $0.0399 | 139,117.0 | -1.17% |
| Oct 02, 2025 | $0.6487 | $0.5758 | $0.0729 | 275,408.0 | +10.17% |
| Oct 01, 2025 | $0.59 | $0.5674 | $0.0226 | 78,454.0 | +1.42% |
| Sep 30, 2025 | $0.59 | $0.5581 | $0.0319 | 94,432.0 | -1.06% |
| Sep 29, 2025 | $0.59 | $0.57 | $0.02 | 39,391.0 | +0.35% |
| Sep 26, 2025 | $0.5998 | $0.5515 | $0.0483 | 127,239.0 | -0.52% |
| Sep 25, 2025 | $0.59 | $0.5303 | $0.0597 | 241,919.0 | -1.19% |
| Sep 24, 2025 | $0.628 | $0.5551 | $0.0729 | 415,524.0 | +1.03% |
| Sep 23, 2025 | $0.685 | $0.5716 | $0.1134 | 850,386.0 | -11.53% |
| Sep 22, 2025 | $0.939 | $0.6416 | $0.2974 | 6,414,299.0 | -3.33% |
| Sep 19, 2025 | $0.6949 | $0.66 | $0.0349 | 97,612.0 | -1.14% |
| Sep 18, 2025 | $0.73 | $0.657 | $0.073 | 122,243.0 | +4.68% |
| Sep 17, 2025 | $0.6802 | $0.634 | $0.0462 | 120,358.0 | -1.75% |
| Sep 16, 2025 | $0.7195 | $0.65 | $0.0695 | 174,535.0 | -1.93% |
| Sep 15, 2025 | $0.72 | $0.65 | $0.07 | 236,898.0 | -7.09% |
| Sep 12, 2025 | $0.80 | $0.701 | $0.099 | 619,804.0 | -14.39% |
| Sep 11, 2025 | $0.9399 | $0.73 | $0.2099 | 2,316,094.0 | +4.28% |
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huachen Ai Parking Management Technology Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huachen Ai Parking Management Technology Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.6798 | $0.5674 | $0.1124 | 1,159,734.0 | +3.93% |
| Sep, 2025 | $0.9399 | $0.5163 | $0.4236 | 19,437,819.0 | -6.77% |
| Aug, 2025 | $0.7713 | $0.4711 | $0.3002 | 2,505,110.0 | -22.06% |
| Jul, 2025 | $0.9599 | $0.713 | $0.2469 | 2,673,851.0 | -2.72% |
| Jun, 2025 | $6.91 | $0.75 | $6.16 | 39,208,180.0 | -87.30% |
| May, 2025 | $10.62 | $5.84 | $4.78 | 5,138,514.0 | -23.16% |
| Apr, 2025 | $9.76 | $6.67 | $3.09 | 818,720.0 | +3.88% |
| Mar, 2025 | $10.97 | $4.19 | $6.78 | 2,559,589.0 | +73.48% |
| Feb, 2025 | $5.12 | $3.70 | $1.42 | 4,836,947.0 | +0.00% |
7.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):