Get the Stockscreener App
0.301
0.67%
0.002
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History
The historical daily chart and data for Huachen Ai Parking Management Technology Holding Co Ltd stock (HCAI), show that the latest closing stock price as of January 05, 2026, is $0.301.
- Huachen Ai Parking Management Technology Holding Co Ltd all-time high stock price is $10.97, occurred on March 17, 2025.
- The lowest Huachen Ai Parking Management Technology Holding Co Ltd stock price recorded was $0.2816 on January 02, 2026. Since then, Huachen Ai Parking Management Technology Holding Co Ltd's stock price has risen over 6.89% to $0.301 now.
- The 52-week high stock price for HCAI is $10.97, representing a 3,546% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for HCAI is $0.2816, indicating a -6.45% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about HCAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $0.301 | $0.301 | $0.00 | 12,283.0 | +0.67% |
| Jan 02, 2026 | $0.3387 | $0.2816 | $0.0571 | 190,444.0 | -14.38% |
| Dec 31, 2025 | $0.3601 | $0.3165 | $0.0436 | 1,114,866.0 | +9.02% |
| Dec 30, 2025 | $0.3284 | $0.3165 | $0.0119 | 47,841.0 | -2.50% |
| Dec 29, 2025 | $0.3424 | $0.3201 | $0.0223 | 26,248.0 | -4.09% |
| Dec 26, 2025 | $0.35 | $0.32 | $0.03 | 115,750.0 | +3.22% |
| Dec 24, 2025 | $0.3365 | $0.33 | $0.0065 | 51,551.0 | -1.40% |
| Dec 23, 2025 | $0.3578 | $0.3365 | $0.0213 | 34,732.0 | -3.17% |
| Dec 22, 2025 | $0.3476 | $0.3455 | $0.0021 | 15,883.0 | +0.61% |
| Dec 19, 2025 | $0.3474 | $0.3351 | $0.0123 | 26,007.0 | +3.10% |
| Dec 18, 2025 | $0.3474 | $0.3333 | $0.0141 | 23,223.0 | +1.45% |
| Dec 17, 2025 | $0.3474 | $0.33 | $0.0174 | 18,631.0 | -1.43% |
| Dec 16, 2025 | $0.3485 | $0.33 | $0.0185 | 22,442.0 | -3.87% |
| Dec 15, 2025 | $0.36 | $0.342 | $0.018 | 14,527.0 | -0.71% |
| Dec 12, 2025 | $0.38 | $0.35 | $0.03 | 15,315.0 | -7.92% |
| Dec 11, 2025 | $0.4199 | $0.3449 | $0.075 | 97,835.0 | +2.39% |
| Dec 10, 2025 | $0.4227 | $0.345 | $0.0777 | 98,916.0 | -11.36% |
| Dec 09, 2025 | $0.423 | $0.4082 | $0.0148 | 17,426.0 | -0.90% |
| Dec 08, 2025 | $0.424 | $0.4082 | $0.0158 | 43,160.0 | -1.00% |
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huachen Ai Parking Management Technology Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huachen Ai Parking Management Technology Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.3387 | $0.2816 | $0.0571 | 202,727.0 | -13.80% |
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.437 | $0.30 | $0.137 | 975,291.0 | -15.62% |
| Nov, 2025 | $0.588 | $0.35 | $0.238 | 1,445,755.0 | -32.09% |
| Oct, 2025 | $0.6798 | $0.53 | $0.1498 | 1,880,493.0 | -2.26% |
| Sep, 2025 | $0.9399 | $0.5163 | $0.4236 | 19,437,819.0 | -6.77% |
| Aug, 2025 | $0.7713 | $0.4711 | $0.3002 | 2,505,110.0 | -22.06% |
| Jul, 2025 | $0.9599 | $0.713 | $0.2469 | 2,673,851.0 | -2.72% |
| Jun, 2025 | $6.91 | $0.75 | $6.16 | 39,208,180.0 | -87.30% |
| May, 2025 | $10.62 | $5.84 | $4.78 | 5,138,514.0 | -23.16% |
| Apr, 2025 | $9.76 | $6.67 | $3.09 | 818,720.0 | +3.88% |
| Mar, 2025 | $10.97 | $4.19 | $6.78 | 2,559,589.0 | +73.48% |
| Feb, 2025 | $5.12 | $3.70 | $1.42 | 4,836,947.0 | +0.00% |
0.26%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):