Huachen Ai Parking Management Technology Holding Co Ltd (HCAI)

Overview News Price History Discussions Forecast

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History

The historical daily chart and data for Huachen Ai Parking Management Technology Holding Co Ltd stock (HCAI), show that the latest closing stock price as of September 22, 2026, is $0.5255.

Huachen Ai Parking Management Technology Holding Co Ltd all-time high stock price is $318.45, occurred on May 13, 2025.
The lowest Huachen Ai Parking Management Technology Holding Co Ltd stock price recorded was $0.1319 on March 19, 2026. Since then, Huachen Ai Parking Management Technology Holding Co Ltd's stock price has risen over 298.41% to $0.5255 now.
The 52-week high stock price for HCAI is $28.17, representing a 5,261% increase from the current share price, occurred on September 22, 2025.
The 52-week low stock price for HCAI is $2.10, indicating a 299.62% decrease from the current share price, occurred on September 11, 2026.

The table below shows more information about HCAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$0.74	$0.49	$0.25	8,672,293.0	+1.04%
Sep 21, 2026	$0.5311	$0.505	$0.0261	233,903.0	+0.02%
Sep 18, 2026	$0.5793	$0.4886	$0.0907	4,774,332.0	-13.91%
Sep 17, 2026	$0.6129	$0.55	$0.0629	630,882.0	+0.32%
Sep 16, 2026	$0.6123	$0.487	$0.1253	2,306,448.0	-1.12%
Sep 15, 2026	$0.71	$0.5302	$0.1798	2,978,758.0	-67.18%
Sep 14, 2026	$2.27	$1.75	$0.52	959,610.0	-17.19%
Sep 11, 2026	$2.77	$2.10	$0.6748	526,327.0	-13.51%
Sep 10, 2026	$4.26	$2.25	$2.01	813,068.0	-38.33%
Sep 09, 2026	$4.30	$4.03	$0.27	1,725,474.0	-0.47%
Sep 08, 2026	$4.26	$4.05	$0.21	6,405.0	-0.94%
Sep 04, 2026	$4.50	$4.12	$0.3792	9,153.0	-6.58%
Sep 03, 2026	$4.68	$4.40	$0.282	5,568.0	+0.44%
Sep 02, 2026	$4.54	$4.36	$0.18	3,857.0	+2.02%
Sep 01, 2026	$4.70	$4.21	$0.4899	2,323.0	-5.32%
Aug 31, 2026	$4.75	$4.60	$0.1499	8,750.0	+0.86%
Aug 28, 2026	$4.83	$4.65	$0.18	8,783.0	-3.52%
Aug 27, 2026	$4.85	$4.67	$0.185	4,419.0	-0.41%
Aug 26, 2026	$4.87	$4.48	$0.3895	6,844.0	+2.10%
Aug 25, 2026	$4.98	$4.51	$0.47	22,395.0	-4.62%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huachen Ai Parking Management Technology Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huachen Ai Parking Management Technology Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.70	$0.487	$4.21	23,648,401.0	-88.82%
Aug, 2026	$5.27	$4.07	$1.20	706,648.0	+8.80%
Jul, 2026	$10.49	$3.88	$6.61	844,775.0	-47.95%
Jun, 2026	$12.10	$6.51	$5.59	2,841,116.0	+2.47%
May, 2026	$25.99	$5.26	$20.73	19,317,493.0	-26.03%
Apr, 2026	$16.32	$4.05	$12.27	69,297,108.2	+151.72%
Mar, 2026	$8.25	$3.96	$4.29	547,569.3	-32.37%
Feb, 2026	$9.89	$6.06	$3.83	701,073.3	-36.04%
Jan, 2026	$13.20	$8.45	$4.75	177,625.3	-4.01%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.11	$9.00	$4.11	32,509.7	-15.62%
Nov, 2025	$17.64	$10.50	$7.14	48,191.8	-32.09%
Oct, 2025	$20.39	$15.90	$4.49	62,683.1	-2.26%
Sep, 2025	$28.20	$15.49	$12.71	647,927.3	-6.77%
Aug, 2025	$23.14	$14.13	$9.01	83,503.7	-22.06%
Jul, 2025	$28.80	$21.39	$7.41	89,128.4	-2.72%
Jun, 2025	$207.3	$22.50	$184.8	1,306,939.3	-87.30%
May, 2025	$318.4	$175.2	$143.2	171,283.8	-23.16%
Apr, 2025	$292.9	$200.1	$92.76	27,290.7	+3.88%
Mar, 2025	$329.2	$125.7	$203.5	85,319.6	+73.48%
Feb, 2025	$153.6	$111.0	$42.60	161,231.6	+0.00%