Get the Stockscreener App
6.39
18.70%
-1.47
Pre-market:
5.73
-0.66
-10.33%
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History
The historical daily chart and data for Huachen Ai Parking Management Technology Holding Co Ltd stock (HCAI), show that the latest closing stock price as of April 14, 2026, is $6.39.
- Huachen Ai Parking Management Technology Holding Co Ltd all-time high stock price is $318.45, occurred on May 13, 2025.
- The lowest Huachen Ai Parking Management Technology Holding Co Ltd stock price recorded was $0.1319 on March 19, 2026. Since then, Huachen Ai Parking Management Technology Holding Co Ltd's stock price has risen over 4,745% to $6.39 now.
- The 52-week high stock price for HCAI is $318.45, representing a 4,884% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for HCAI is $3.957, indicating a -38.08% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about HCAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $7.71 | $6.02 | $1.69 | 61,332.0 | -18.70% |
| Apr 13, 2026 | $8.75 | $6.40 | $2.35 | 70,618.0 | +22.89% |
| Apr 10, 2026 | $7.19 | $6.30 | $0.891 | 66,158.5 | -16.26% |
| Apr 09, 2026 | $7.74 | $6.80 | $0.942 | 126,581.6 | -34.02% |
| Apr 08, 2026 | $12.00 | $9.29 | $2.71 | 637,138.1 | +8.55% |
| Apr 07, 2026 | $16.32 | $9.92 | $6.41 | 16,126,576.2 | +142.33% |
| Apr 06, 2026 | $4.74 | $4.14 | $0.60 | 72,810.2 | +3.97% |
| Apr 02, 2026 | $4.62 | $4.05 | $0.57 | 5,292.1 | -0.84% |
| Apr 01, 2026 | $4.72 | $4.24 | $0.486 | 2,127.5 | -1.86% |
| Mar 31, 2026 | $4.80 | $4.20 | $0.597 | 5,145.8 | +5.76% |
| Mar 30, 2026 | $4.53 | $4.11 | $0.423 | 7,327.8 | -2.63% |
| Mar 27, 2026 | $4.61 | $4.05 | $0.561 | 2,499.3 | -1.12% |
| Mar 26, 2026 | $4.79 | $4.27 | $0.519 | 1,990.4 | -4.30% |
| Mar 25, 2026 | $4.60 | $4.17 | $0.435 | 2,998.2 | -3.06% |
| Mar 24, 2026 | $4.80 | $4.28 | $0.516 | 5,244.1 | -4.06% |
| Mar 23, 2026 | $4.80 | $4.27 | $0.528 | 6,915.6 | +4.78% |
| Mar 20, 2026 | $4.58 | $4.09 | $0.495 | 2,245.4 | +1.94% |
| Mar 19, 2026 | $4.75 | $3.96 | $0.789 | 19,857.7 | -11.88% |
| Mar 18, 2026 | $5.94 | $4.95 | $0.99 | 96,295.3 | +1.98% |
| Mar 17, 2026 | $5.25 | $4.95 | $0.30 | 4,741.9 | -7.39% |
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huachen Ai Parking Management Technology Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huachen Ai Parking Management Technology Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.32 | $4.05 | $12.27 | 17,229,966.2 | +46.90% |
| Mar, 2026 | $8.25 | $3.96 | $4.29 | 547,569.3 | -32.37% |
| Feb, 2026 | $9.89 | $6.06 | $3.83 | 701,073.3 | -36.04% |
| Jan, 2026 | $13.20 | $8.45 | $4.75 | 177,625.3 | -4.01% |
Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.11 | $9.00 | $4.11 | 32,509.7 | -15.62% |
| Nov, 2025 | $17.64 | $10.50 | $7.14 | 48,191.8 | -32.09% |
| Oct, 2025 | $20.39 | $15.90 | $4.49 | 62,683.1 | -2.26% |
| Sep, 2025 | $28.20 | $15.49 | $12.71 | 647,927.3 | -6.77% |
| Aug, 2025 | $23.14 | $14.13 | $9.01 | 83,503.7 | -22.06% |
| Jul, 2025 | $28.80 | $21.39 | $7.41 | 89,128.4 | -2.72% |
| Jun, 2025 | $207.3 | $22.50 | $184.8 | 1,306,939.3 | -87.30% |
| May, 2025 | $318.4 | $175.2 | $143.2 | 171,283.8 | -23.16% |
| Apr, 2025 | $292.9 | $200.1 | $92.76 | 27,290.7 | +3.88% |
| Mar, 2025 | $329.2 | $125.7 | $203.5 | 85,319.6 | +73.48% |
| Feb, 2025 | $153.6 | $111.0 | $42.60 | 161,231.6 | +0.00% |
0.87%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):