Get the Stockscreener App
10.24
0.00%
0.00
Hall Chadwick Acquisition Corp Stock (HCACU) Price History
The historical daily chart and data for Hall Chadwick Acquisition Corp stock (HCACU), show that the latest closing stock price as of March 09, 2026, is $10.24.
- Hall Chadwick Acquisition Corp all-time high stock price is $11.20, occurred on January 29, 2026.
- The lowest Hall Chadwick Acquisition Corp stock price recorded was $0.00 on December 11, 2025. Since then, Hall Chadwick Acquisition Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for HCACU is $11.20, representing a 9.33% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for HCACU is $10.00, indicating a -2.34% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about HCACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $10.24 | $10.24 | $0.00 | 410.0 | +0.00% |
| Feb 17, 2026 | $10.30 | $10.24 | $0.06 | 1,387.0 | -1.35% |
| Feb 12, 2026 | $10.38 | $10.38 | $0.00 | 7,579.0 | +1.07% |
| Feb 11, 2026 | $10.27 | $10.27 | $0.00 | 204.0 | +0.10% |
Hall Chadwick Acquisition Corp Stock (HCACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hall Chadwick Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hall Chadwick Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hall Chadwick Acquisition Corp Stock (HCACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.24 | $10.24 | $0.00 | 820.0 | +0.00% |
| Feb, 2026 | $10.86 | $10.24 | $0.62 | 168,825.0 | -0.10% |
| Jan, 2026 | $11.20 | $10.02 | $1.18 | 1,809,232.0 | +2.30% |
Hall Chadwick Acquisition Corp Stock (HCACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $10.00 | $0.05 | 1,201,160.0 | +0.30% |
| Nov, 2025 | $10.04 | $10.01 | $0.025 | 594,690.0 | +0.00% |
10.93%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):