Horizon Expedition Plus Etf (HBTA)

Overview News Price History Discussions Forecast

Horizon Expedition Plus Etf Stock (HBTA) Price History

The historical daily chart and data for Horizon Expedition Plus Etf stock (HBTA), show that the latest closing stock price as of May 26, 2026, is $32.67.

Horizon Expedition Plus Etf all-time high stock price is $32.70, occurred on May 14, 2026.
The lowest Horizon Expedition Plus Etf stock price recorded was $18.71 on April 08, 2025. Since then, Horizon Expedition Plus Etf's stock price has risen over 74.64% to $32.67 now.
The 52-week high stock price for HBTA is $32.70, representing a 0.09% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for HBTA is $23.44, indicating a -28.25% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about HBTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$32.75	$32.52	$0.232	11,462.0	+1.32%
May 22, 2026	$32.38	$32.18	$0.20	6,369.0	+0.42%
May 21, 2026	$32.23	$31.81	$0.4244	5,792.0	+0.28%
May 20, 2026	$32.04	$31.69	$0.35	44,755.0	+1.68%
May 19, 2026	$31.75	$31.39	$0.355	8,073.0	-0.85%
May 18, 2026	$31.99	$31.58	$0.41	13,195.0	-0.77%
May 15, 2026	$32.28	$31.74	$0.545	8,391.0	-1.97%
May 14, 2026	$32.70	$32.52	$0.1777	5,384.0	+0.83%
May 13, 2026	$32.48	$31.07	$1.41	11,487.0	+0.95%
May 12, 2026	$32.07	$31.60	$0.4748	7,423.0	-0.44%
May 11, 2026	$32.33	$32.12	$0.21	6,748.0	+0.41%
May 08, 2026	$32.11	$31.83	$0.28	7,237.0	+1.46%
May 07, 2026	$31.91	$31.57	$0.345	5,827.0	-0.63%
May 06, 2026	$31.82	$31.52	$0.301	7,305.0	+2.02%
May 05, 2026	$31.30	$31.16	$0.1399	5,452.0	+1.19%
May 04, 2026	$30.98	$30.65	$0.33	9,743.0	-0.66%
May 01, 2026	$31.13	$30.96	$0.169	20,124.0	+0.71%
Apr 30, 2026	$30.81	$30.44	$0.3707	3,795.0	+1.68%
Apr 29, 2026	$30.40	$30.23	$0.17	7,721.0	-0.26%
Apr 28, 2026	$30.38	$29.89	$0.4913	3,575.0	-0.77%

Horizon Expedition Plus Etf Stock (HBTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Expedition Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Expedition Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Expedition Plus Etf Stock (HBTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.75	$30.65	$2.10	196,229.0	+6.03%
Apr, 2026	$30.81	$26.79	$4.02	227,723.0	+15.05%
Mar, 2026	$28.97	$25.52	$3.45	149,790.0	-7.08%
Feb, 2026	$29.66	$28.07	$1.59	498,284.0	-1.64%
Jan, 2026	$29.73	$28.53	$1.20	1,011,639.0	+1.14%

Horizon Expedition Plus Etf Stock (HBTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.54	$27.62	$1.92	697,412.0	+0.15%
Nov, 2025	$29.54	$27.23	$2.31	153,454.0	-0.84%
Oct, 2025	$29.69	$27.46	$2.23	168,079.0	+3.79%
Sep, 2025	$28.35	$26.22	$2.13	679,703.0	+5.65%
Aug, 2025	$27.31	$25.54	$1.77	124,289.0	+1.68%
Jul, 2025	$26.61	$24.83	$1.78	2,246,773.0	+3.61%
Jun, 2025	$25.40	$23.59	$1.81	303,313.0	+7.00%
May, 2025	$23.83	$21.73	$2.10	56,507.0	+9.81%
Apr, 2025	$22.26	$18.71	$3.55	960,989.0	-0.35%
Mar, 2025	$24.02	$20.83	$3.19	70,831.0	-9.87%
Feb, 2025	$25.53	$23.59	$1.94	457,210.0	-3.61%
Jan, 2025	$25.42	$24.52	$0.905	24,403.0	+0.00%