Get the Stockscreener App
28.61
2.30%
-0.6722
After Hours:
28.71
0.1022
+0.36%
Horizon Expedition Plus Etf Stock (HBTA) Price History
The historical daily chart and data for Horizon Expedition Plus Etf stock (HBTA), show that the latest closing stock price as of February 12, 2026, is $28.61.
- Horizon Expedition Plus Etf all-time high stock price is $29.73, occurred on January 13, 2026.
- The lowest Horizon Expedition Plus Etf stock price recorded was $18.71 on April 08, 2025. Since then, Horizon Expedition Plus Etf's stock price has risen over 52.93% to $28.61 now.
- The 52-week high stock price for HBTA is $29.73, representing a 3.92% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for HBTA is $18.71, indicating a -34.61% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $29.37 | $28.61 | $0.7622 | 12,357.0 | -2.30% |
| Feb 11, 2026 | $29.54 | $29.07 | $0.4658 | 8,968.0 | +0.00% |
| Feb 10, 2026 | $29.52 | $29.25 | $0.2749 | 9,600.0 | -0.24% |
| Feb 09, 2026 | $29.53 | $28.96 | $0.5699 | 11,496.0 | +0.86% |
| Feb 06, 2026 | $29.19 | $28.58 | $0.61 | 6,487.0 | +2.72% |
| Feb 05, 2026 | $28.73 | $28.29 | $0.4445 | 12,677.0 | -1.84% |
| Feb 04, 2026 | $29.18 | $28.71 | $0.4698 | 10,858.0 | -1.47% |
| Feb 03, 2026 | $29.54 | $28.07 | $1.47 | 157,434.0 | -1.01% |
| Feb 02, 2026 | $29.66 | $29.43 | $0.2297 | 5,899.0 | +0.99% |
| Jan 30, 2026 | $29.57 | $29.19 | $0.3796 | 5,671.0 | -0.98% |
| Jan 29, 2026 | $29.59 | $28.98 | $0.6098 | 7,476.0 | +0.10% |
| Jan 28, 2026 | $29.65 | $29.51 | $0.14 | 8,420.0 | -0.06% |
| Jan 27, 2026 | $29.65 | $29.53 | $0.1188 | 10,239.0 | +0.85% |
| Jan 26, 2026 | $29.46 | $29.15 | $0.3094 | 10,223.0 | +0.40% |
| Jan 23, 2026 | $29.31 | $29.04 | $0.27 | 5,895.0 | +0.09% |
| Jan 22, 2026 | $29.30 | $29.09 | $0.21 | 3,145.0 | +0.58% |
| Jan 21, 2026 | $29.14 | $28.66 | $0.475 | 7,451.0 | +1.65% |
| Jan 20, 2026 | $29.02 | $28.53 | $0.4888 | 10,432.0 | -2.87% |
| Jan 16, 2026 | $29.44 | $29.34 | $0.1035 | 7,900.0 | +0.28% |
| Jan 15, 2026 | $29.55 | $29.29 | $0.26 | 8,884.0 | +0.31% |
| Jan 14, 2026 | $29.27 | $29.05 | $0.225 | 8,025.0 | -1.02% |
Horizon Expedition Plus Etf Stock (HBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Expedition Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Expedition Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Expedition Plus Etf Stock (HBTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.66 | $28.07 | $1.59 | 248,133.0 | -2.36% |
| Jan, 2026 | $29.73 | $28.53 | $1.20 | 1,011,639.0 | +1.14% |
Horizon Expedition Plus Etf Stock (HBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.54 | $27.62 | $1.92 | 697,412.0 | +0.15% |
| Nov, 2025 | $29.54 | $27.23 | $2.31 | 153,454.0 | -0.84% |
| Oct, 2025 | $29.69 | $27.46 | $2.23 | 168,079.0 | +3.79% |
| Sep, 2025 | $28.35 | $26.22 | $2.13 | 679,703.0 | +5.65% |
| Aug, 2025 | $27.31 | $25.54 | $1.77 | 124,289.0 | +1.68% |
| Jul, 2025 | $26.61 | $24.83 | $1.78 | 2,246,773.0 | +3.61% |
| Jun, 2025 | $25.40 | $23.59 | $1.81 | 303,313.0 | +7.00% |
| May, 2025 | $23.83 | $21.73 | $2.10 | 56,507.0 | +9.81% |
| Apr, 2025 | $22.26 | $18.71 | $3.55 | 960,989.0 | -0.35% |
| Mar, 2025 | $24.02 | $20.83 | $3.19 | 70,831.0 | -9.87% |
| Feb, 2025 | $25.53 | $23.59 | $1.94 | 457,210.0 | -3.61% |
| Jan, 2025 | $25.42 | $24.52 | $0.905 | 24,403.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):