Get the Stockscreener App
32.23
0.35%
-0.0981
Horizon Expedition Plus Etf Stock (HBTA) Price History
The historical daily chart and data for Horizon Expedition Plus Etf stock (HBTA), show that the latest closing stock price as of September 09, 2026, is $32.23.
- Horizon Expedition Plus Etf all-time high stock price is $33.30, occurred on June 02, 2026.
- The lowest Horizon Expedition Plus Etf stock price recorded was $18.71 on April 08, 2025. Since then, Horizon Expedition Plus Etf's stock price has risen over 72.27% to $32.23 now.
- The 52-week high stock price for HBTA is $33.30, representing a 3.33% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for HBTA is $25.52, indicating a -20.81% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $32.34 | $32.14 | $0.20 | 16,296.0 | -0.40% |
| Sep 08, 2026 | $32.50 | $32.19 | $0.31 | 14,518.0 | +0.40% |
| Sep 04, 2026 | $32.26 | $32.07 | $0.1852 | 12,969.0 | +0.64% |
| Sep 03, 2026 | $32.09 | $31.70 | $0.3886 | 15,328.0 | +1.62% |
| Sep 02, 2026 | $31.58 | $31.35 | $0.23 | 27,790.0 | +0.29% |
| Sep 01, 2026 | $31.59 | $31.22 | $0.365 | 21,636.0 | -1.68% |
| Aug 31, 2026 | $31.97 | $31.79 | $0.1759 | 22,057.0 | -0.66% |
| Aug 28, 2026 | $32.42 | $32.06 | $0.3604 | 19,609.0 | -0.62% |
| Aug 27, 2026 | $32.34 | $31.68 | $0.66 | 22,315.0 | +0.35% |
| Aug 26, 2026 | $32.26 | $32.06 | $0.1992 | 1,451,520.0 | +0.33% |
| Aug 25, 2026 | $32.17 | $32.01 | $0.1594 | 13,752.0 | +0.67% |
| Aug 24, 2026 | $32.03 | $31.71 | $0.3155 | 28,071.0 | -0.91% |
| Aug 21, 2026 | $32.27 | $32.03 | $0.24 | 18,633.0 | +0.59% |
| Aug 20, 2026 | $32.18 | $31.88 | $0.30 | 25,603.0 | -1.33% |
| Aug 19, 2026 | $32.50 | $32.13 | $0.37 | 43,206.0 | +0.00% |
| Aug 18, 2026 | $32.57 | $32.31 | $0.26 | 27,031.0 | -1.98% |
| Aug 17, 2026 | $33.28 | $33.08 | $0.2031 | 20,047.0 | +0.08% |
| Aug 14, 2026 | $33.22 | $32.89 | $0.3311 | 31,618.0 | +0.15% |
| Aug 13, 2026 | $33.16 | $32.23 | $0.9299 | 29,839.0 | +1.09% |
| Aug 12, 2026 | $32.81 | $32.65 | $0.16 | 21,331.0 | +0.75% |
| Aug 11, 2026 | $32.74 | $32.33 | $0.4099 | 32,360.0 | -0.34% |
Horizon Expedition Plus Etf Stock (HBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Expedition Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Expedition Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Expedition Plus Etf Stock (HBTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.50 | $31.22 | $1.28 | 108,537.0 | +0.84% |
| Aug, 2026 | $33.28 | $31.53 | $1.75 | 1,923,726.0 | +2.00% |
| Jul, 2026 | $33.02 | $29.39 | $3.63 | 2,271,051.0 | -4.25% |
| Jun, 2026 | $33.30 | $30.62 | $2.68 | 2,731,409.0 | -1.05% |
| May, 2026 | $33.15 | $30.65 | $2.50 | 465,649.0 | +7.22% |
| Apr, 2026 | $30.81 | $26.79 | $4.02 | 227,723.0 | +15.05% |
| Mar, 2026 | $28.97 | $25.52 | $3.45 | 149,790.0 | -7.08% |
| Feb, 2026 | $29.66 | $28.07 | $1.59 | 498,284.0 | -1.64% |
| Jan, 2026 | $29.73 | $28.53 | $1.20 | 1,011,639.0 | +1.14% |
Horizon Expedition Plus Etf Stock (HBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.54 | $27.62 | $1.92 | 697,412.0 | +0.15% |
| Nov, 2025 | $29.54 | $27.23 | $2.31 | 153,454.0 | -0.84% |
| Oct, 2025 | $29.69 | $27.46 | $2.23 | 168,079.0 | +3.79% |
| Sep, 2025 | $28.35 | $26.22 | $2.13 | 679,703.0 | +5.65% |
| Aug, 2025 | $27.31 | $25.54 | $1.77 | 124,289.0 | +1.68% |
| Jul, 2025 | $26.61 | $24.83 | $1.78 | 2,246,773.0 | +3.61% |
| Jun, 2025 | $25.40 | $23.59 | $1.81 | 303,313.0 | +7.00% |
| May, 2025 | $23.83 | $21.73 | $2.10 | 56,507.0 | +9.81% |
| Apr, 2025 | $22.26 | $18.71 | $3.55 | 960,989.0 | -0.35% |
| Mar, 2025 | $24.02 | $20.83 | $3.19 | 70,831.0 | -9.87% |
| Feb, 2025 | $25.53 | $23.59 | $1.94 | 457,210.0 | -3.61% |
| Jan, 2025 | $25.42 | $24.52 | $0.905 | 24,403.0 | +0.00% |
0.49%
6.75%
Cap:
|
Volume (24h):