Get the Stockscreener App
24.96
1.36%
-0.3433
Horizon Expedition Plus Etf Stock (HBTA) Price History
The historical daily chart and data for Horizon Expedition Plus Etf stock (HBTA), show that the latest closing stock price as of February 07, 2025, is $24.96.
- Horizon Expedition Plus Etf all-time high stock price is $25.42, occurred on January 31, 2025.
- The lowest Horizon Expedition Plus Etf stock price recorded was $24.52 on January 27, 2025. Since then, Horizon Expedition Plus Etf's stock price has risen over 1.80% to $24.96 now.
- The 52-week high stock price for HBTA is $25.42, representing a 1.86% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for HBTA is $24.52, indicating a -1.77% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about HBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.39 | $24.94 | $0.45 | 3,021.0 | -1.36% |
| Feb 06, 2025 | $25.30 | $25.15 | $0.15 | 12,335.0 | +0.76% |
| Feb 05, 2025 | $25.12 | $24.91 | $0.21 | 161,501.0 | +0.39% |
| Feb 04, 2025 | $25.01 | $24.89 | $0.1237 | 121,535.0 | +1.24% |
| Feb 03, 2025 | $24.78 | $24.70 | $0.077 | 2,048.0 | -1.07% |
| Jan 31, 2025 | $25.42 | $24.97 | $0.4494 | 1,049.0 | -0.52% |
| Jan 30, 2025 | $25.10 | $24.84 | $0.262 | 3,004.0 | +0.75% |
| Jan 29, 2025 | $25.01 | $24.91 | $0.0958 | 4,298.0 | -0.57% |
| Jan 28, 2025 | $25.09 | $25.06 | $0.0332 | 4,000.0 | +2.00% |
Horizon Expedition Plus Etf Stock (HBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Expedition Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Expedition Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Expedition Plus Etf Stock (HBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.39 | $24.70 | $0.687 | 303,461.0 | -0.06% |
| Jan, 2025 | $25.42 | $24.52 | $0.905 | 24,403.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):