25.38
price down icon1.25%   -0.32
after-market After Hours: 25.38
loading

Horizon Expedition Plus Etf Stock (HBTA) Price History

The historical daily chart and data for Horizon Expedition Plus Etf stock (HBTA), show that the latest closing stock price as of July 07, 2025, is $25.38.
  • Horizon Expedition Plus Etf all-time high stock price is $25.53, occurred on February 19, 2025.
  • The lowest Horizon Expedition Plus Etf stock price recorded was $18.71 on April 08, 2025. Since then, Horizon Expedition Plus Etf's stock price has risen over 35.68% to $25.38 now.
  • The 52-week high stock price for HBTA is $25.53, representing a 0.59% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for HBTA is $18.71, indicating a -26.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HBTA historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $25.52 $25.30 $0.2178 56,902.0 -1.25%
Jul 03, 2025 $25.70 $25.63 $0.07 3,277.0 +1.29%
Jul 02, 2025 $25.38 $25.29 $0.0949 1,944.0 +0.89%
Jul 01, 2025 $25.31 $24.83 $0.4775 9,083.0 -0.99%
Jun 30, 2025 $25.40 $25.28 $0.1209 2,383.0 +0.71%
Jun 27, 2025 $25.24 $25.05 $0.1913 2,058.0 +0.64%
Jun 26, 2025 $25.06 $24.94 $0.1196 11,002.0 +1.37%
Jun 25, 2025 $24.85 $24.72 $0.13 12,272.0 -0.09%
Jun 24, 2025 $24.76 $24.62 $0.14 1,088.0 +1.50%
Jun 23, 2025 $24.38 $24.08 $0.2954 3,420.0 +1.10%
Jun 20, 2025 $24.30 $24.06 $0.24 3,532.0 -0.22%
Jun 18, 2025 $24.31 $24.16 $0.1471 2,976.0 +0.04%
Jun 17, 2025 $24.32 $24.12 $0.20 2,303.0 -1.09%
Jun 16, 2025 $24.51 $24.30 $0.205 229,773.0 +1.64%
Jun 13, 2025 $24.25 $24.00 $0.2536 1,309.0 -1.34%
Jun 12, 2025 $24.37 $24.05 $0.32 1,558.0 +0.28%
Jun 11, 2025 $24.45 $24.28 $0.1663 2,747.0 -0.32%
Jun 10, 2025 $24.36 $24.35 $0.0145 676.0 +0.41%

Horizon Expedition Plus Etf Stock (HBTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Expedition Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Expedition Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Expedition Plus Etf Stock (HBTA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.70 $24.83 $0.8675 128,108.0 -0.08%
Jun, 2025 $25.40 $23.59 $1.81 303,313.0 +7.00%
May, 2025 $23.83 $21.73 $2.10 56,507.0 +9.81%
Apr, 2025 $22.26 $18.71 $3.55 960,989.0 -0.35%
Mar, 2025 $24.02 $20.83 $3.19 70,831.0 -9.87%
Feb, 2025 $25.53 $23.59 $1.94 457,210.0 -3.61%
Jan, 2025 $25.42 $24.52 $0.905 24,403.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):