Get the Stockscreener App
0.000001
0.00%
0.00
Herborium Group Inc Stock (HBRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 8,000.0 | +0.00% |
| Mar 31, 2026 | $0.0001 | $0.00 | $0.00 | 363,000.0 | -99.00% |
| Mar 30, 2026 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| Mar 27, 2026 | $0.0001 | $0.00 | $0.00 | 6,070,008.0 | +0.00% |
| Mar 25, 2026 | $0.0001 | $0.00 | $0.00 | 5,000.0 | +100.00% |
| Mar 24, 2026 | $0.0001 | $0.00 | $0.00 | 5,045,905.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 597,001.0 | +4,900% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 1,002.0 | +0.00% |
| Mar 18, 2026 | $0.0001 | $0.00 | $0.00 | 5,435,185.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.00 | $0.00 | 150,000.0 | -99.00% |
| Mar 13, 2026 | $0.0001 | $0.00 | $0.00 | 174,482.0 | +0.00% |
| Mar 12, 2026 | $0.0001 | $0.00 | $0.00 | 43,500.0 | +0.00% |
| Mar 11, 2026 | $0.0001 | $0.0001 | $0.00 | 270,000.0 | +9,900% |
| Mar 10, 2026 | $0.0001 | $0.00 | $0.00 | 216,467.0 | +0.00% |
| Mar 09, 2026 | $0.0001 | $0.00 | $0.00 | 10,182,000.0 | -99.00% |
| Mar 06, 2026 | $0.0001 | $0.0001 | $0.00 | 10,009,999.0 | +9,900% |
| Mar 05, 2026 | $0.0001 | $0.00 | $0.00 | 1,070,039.0 | +0.00% |
| Mar 04, 2026 | $0.0001 | $0.00 | $0.00 | 1,210,666.0 | -99.00% |
| Mar 03, 2026 | $0.0001 | $0.00 | $0.00 | 37,000.0 | +0.00% |
Herborium Group Inc Stock (HBRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Herborium Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Herborium Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Herborium Group Inc Stock (HBRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 45,909,254.0 | -99.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 6,653,153.0 | +100.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 11,225,565.0 | +0.00% |
Herborium Group Inc Stock (HBRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 173,477,215.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 17,055,241.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 71,024,700.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 78,462,934.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 181,078,206.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 524,300,076.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 78,882,077.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 33,465,998.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 33,700,744.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 35,684,765.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 98,528,788.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 58,647,015.0 | +9,900% |
Herborium Group Inc Stock (HBRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 52,981,562.0 | -50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 66,766,273.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 38,833,498.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 22,182,317.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 30,795,558.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 12,705,417.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 40,589,465.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 50,005,395.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 38,496,688.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 79,884,296.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 73,807,307.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 93,280,768.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):