Get the Stockscreener App
0.000001
0.00%
0.00
Herborium Group Inc Stock (HBRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | 4,600,400.0 | +0.00% |
| Dec 09, 2025 | $0.0001 | $0.00 | $0.00 | 8,337,381.0 | +0.00% |
| Dec 08, 2025 | $0.0001 | $0.00 | $0.00 | 1,639,717.0 | +0.00% |
| Dec 05, 2025 | $0.0001 | $0.00 | $0.00 | 1,491,091.0 | +0.00% |
| Dec 04, 2025 | $0.0001 | $0.00 | $0.00 | 3,149,900.0 | +0.00% |
| Dec 03, 2025 | $0.0001 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Dec 02, 2025 | $0.0001 | $0.00 | $0.00 | 1,320,469.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Nov 28, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Nov 26, 2025 | $0.0001 | $0.00 | $0.00 | 2,900,000.0 | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 969,022.0 | -99.00% |
| Nov 24, 2025 | $0.0001 | $0.00 | $0.00 | 538,768.0 | +0.00% |
| Nov 21, 2025 | $0.0001 | $0.0001 | $0.00 | 5,960.0 | +0.00% |
| Nov 20, 2025 | $0.0001 | $0.00 | $0.00 | 332,000.0 | +0.00% |
| Nov 18, 2025 | $0.0001 | $0.0001 | $0.00 | 1,400,000.0 | +100.00% |
Herborium Group Inc Stock (HBRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Herborium Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Herborium Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Herborium Group Inc Stock (HBRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 21,088,958.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 17,055,241.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 71,036,769.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 90,129,860.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 181,105,026.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 524,300,076.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 78,882,077.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 33,465,998.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 33,700,744.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 35,684,765.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 98,528,788.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 58,647,015.0 | +9,900% |
Herborium Group Inc Stock (HBRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 52,981,562.0 | -50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 66,766,273.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 38,833,498.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 22,182,317.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 30,795,558.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 12,705,417.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 40,589,465.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 50,005,395.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 38,496,688.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 79,884,296.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 73,807,307.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 93,280,768.0 | +9,900% |
Herborium Group Inc Stock (HBRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 169,000,147.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 62,703,971.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 196,463,294.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 172,736,036.0 | -33.33% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 118,321,358.0 | +14,900% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 179,269,206.0 | -99.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 126,114,357.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 1,310,815,818.0 | +2.04% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 199,050,069.0 | -2.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 1,673,764,985.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 231,216,276.0 | -50.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 2,050,971,212.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):