24.80
price down icon0.01%   -0.0037
after-market After Hours: 24.80 0.0002 +0.00%
loading

Invesco U S Hybrid Bond Etf Stock (HBRD) Price History

The historical daily chart and data for Invesco U S Hybrid Bond Etf stock (HBRD), show that the latest closing stock price as of April 15, 2026, is $24.80.
  • Invesco U S Hybrid Bond Etf all-time high stock price is $25.05, occurred on February 26, 2026.
  • The lowest Invesco U S Hybrid Bond Etf stock price recorded was $24.20 on March 27, 2026. Since then, Invesco U S Hybrid Bond Etf's stock price has risen over 2.48% to $24.80 now.
  • The 52-week high stock price for HBRD is $25.05, representing a 1.01% increase from the current share price, occurred on February 26, 2026.
  • The 52-week low stock price for HBRD is $24.20, indicating a -2.42% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about HBRD historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2026 $24.80 $24.80 $0.00 0.00 -0.01%
Apr 14, 2026 $24.80 $24.80 $0.00 0.00 +0.07%
Apr 13, 2026 $24.79 $24.79 $0.00 0.00 +0.10%
Apr 10, 2026 $24.76 $24.76 $0.00 1.00 +0.08%
Apr 09, 2026 $24.74 $24.69 $0.0522 210.0 +0.08%
Apr 08, 2026 $24.72 $24.72 $0.00 120.0 +0.74%
Apr 07, 2026 $24.54 $24.54 $0.00 0.00 +0.04%
Apr 06, 2026 $24.53 $24.53 $0.00 0.00 +0.10%
Apr 02, 2026 $24.50 $24.50 $0.00 0.00 +0.20%
Apr 01, 2026 $24.45 $24.45 $0.00 1.00 +0.11%
Mar 31, 2026 $24.43 $24.43 $0.00 0.00 +0.62%
Mar 30, 2026 $24.28 $24.28 $0.00 0.00 +0.32%
Mar 27, 2026 $24.20 $24.20 $0.00 0.00 -0.38%
Mar 26, 2026 $24.29 $24.29 $0.00 1.00 -0.60%
Mar 25, 2026 $24.44 $24.44 $0.00 0.00 +0.27%
Mar 24, 2026 $24.38 $24.38 $0.00 0.00 -0.21%
Mar 23, 2026 $24.43 $24.43 $0.00 0.00 -0.25%
Mar 20, 2026 $24.49 $24.49 $0.00 0.00 -0.68%
Mar 19, 2026 $24.66 $24.66 $0.00 0.00 -0.10%
Mar 18, 2026 $24.68 $24.68 $0.00 0.00 -0.21%
Mar 17, 2026 $24.73 $24.73 $0.00 0.00 +0.16%

Invesco U S Hybrid Bond Etf Stock (HBRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco U S Hybrid Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco U S Hybrid Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco U S Hybrid Bond Etf Stock (HBRD) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $24.80 $24.45 $0.3485 332.0 +1.52%
Mar, 2026 $24.93 $24.20 $0.7299 265.0 -2.37%
Feb, 2026 $25.05 $25.02 $0.03 173.0 +0.00%
VTV VTV
$202.04
price down icon 0.45%
VUG VUG
$485.66
price up icon 1.88%
IJH IJH
$71.36
price down icon 0.29%
EFA EFA
$103.31
price down icon 0.32%
IWF IWF
$468.91
price up icon 1.81%
QQQ QQQ
$637.40
price up icon 1.40%
Cap:     |  Volume (24h):