Get the Stockscreener App
23.80
0.15%
0.035
Invesco U S Hybrid Bond Etf Stock (HBRD) Price History
The historical daily chart and data for Invesco U S Hybrid Bond Etf stock (HBRD), show that the latest closing stock price as of October 13, 2026, is $23.80.
- Invesco U S Hybrid Bond Etf all-time high stock price is $25.07, occurred on February 25, 2026.
- The lowest Invesco U S Hybrid Bond Etf stock price recorded was $23.67 on October 05, 2026. Since then, Invesco U S Hybrid Bond Etf's stock price has risen over 0.57% to $23.80 now.
- The 52-week high stock price for HBRD is $25.07, representing a 5.29% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for HBRD is $23.67, indicating a -0.57% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about HBRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.80 | $23.80 | $0.00 | 6.00 | +0.15% |
| Oct 12, 2026 | $23.77 | $23.77 | $0.00 | 6.00 | -0.04% |
| Oct 09, 2026 | $23.78 | $23.78 | $0.00 | 7.00 | +0.00% |
| Oct 08, 2026 | $23.78 | $23.78 | $0.00 | 7.00 | +0.13% |
| Oct 07, 2026 | $23.75 | $23.75 | $0.00 | 206.0 | +0.04% |
| Oct 06, 2026 | $23.74 | $23.74 | $0.00 | 6.00 | +0.30% |
| Oct 05, 2026 | $23.67 | $23.67 | $0.00 | 6.00 | -0.04% |
| Oct 02, 2026 | $23.68 | $23.68 | $0.00 | 9.00 | -0.05% |
| Oct 01, 2026 | $23.69 | $23.69 | $0.00 | 6.00 | -0.04% |
| Sep 30, 2026 | $23.70 | $23.70 | $0.00 | 6.00 | +0.04% |
| Sep 29, 2026 | $23.69 | $23.69 | $0.00 | 7.00 | -0.25% |
| Sep 28, 2026 | $23.75 | $23.75 | $0.00 | 105.0 | -0.48% |
| Sep 25, 2026 | $23.86 | $23.84 | $0.03 | 1,006.0 | -0.10% |
| Sep 24, 2026 | $23.89 | $23.89 | $0.00 | 10.00 | -0.44% |
| Sep 23, 2026 | $24.08 | $24.00 | $0.0836 | 206.0 | -0.55% |
| Sep 22, 2026 | $24.13 | $24.13 | $0.00 | 6.00 | -0.00% |
| Sep 21, 2026 | $24.13 | $24.13 | $0.00 | 6.00 | -0.25% |
| Sep 18, 2026 | $24.19 | $24.19 | $0.00 | 6.00 | -0.08% |
| Sep 17, 2026 | $24.21 | $24.18 | $0.03 | 106.0 | +0.25% |
| Sep 16, 2026 | $24.15 | $24.14 | $0.010 | 106.0 | +0.12% |
| Sep 15, 2026 | $24.12 | $24.09 | $0.03 | 106.0 | -0.14% |
Invesco U S Hybrid Bond Etf Stock (HBRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco U S Hybrid Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco U S Hybrid Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco U S Hybrid Bond Etf Stock (HBRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.80 | $23.67 | $0.135 | 259.0 | +0.44% |
| Sep, 2026 | $24.35 | $23.69 | $0.66 | 3,291.0 | -2.51% |
| Aug, 2026 | $24.49 | $24.31 | $0.1801 | 6,707.0 | -0.27% |
| Jul, 2026 | $24.68 | $24.34 | $0.335 | 1,833.0 | -1.14% |
| Jun, 2026 | $24.73 | $24.58 | $0.1548 | 224.0 | -0.14% |
| May, 2026 | $24.75 | $24.45 | $0.30 | 6,714.0 | +0.13% |
| Apr, 2026 | $24.87 | $24.45 | $0.415 | 1,154.0 | +0.94% |
| Mar, 2026 | $24.93 | $24.20 | $0.7299 | 265.0 | -2.37% |
| Feb, 2026 | $25.07 | $25.02 | $0.045 | 175.0 | +0.00% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):