Get the Stockscreener App
24.82
0.23%
-0.0579
Invesco U S Hybrid Bond Etf Stock (HBRD) Price History
The historical daily chart and data for Invesco U S Hybrid Bond Etf stock (HBRD), show that the latest closing stock price as of March 06, 2026, is $24.82.
- Invesco U S Hybrid Bond Etf all-time high stock price is $25.05, occurred on February 26, 2026.
- The lowest Invesco U S Hybrid Bond Etf stock price recorded was $24.82 on March 06, 2026. Since then, Invesco U S Hybrid Bond Etf's stock price has risen over 0.00% to $24.82 now.
- The 52-week high stock price for HBRD is $25.05, representing a 0.92% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for HBRD is $24.82, indicating a 0.00% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about HBRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $24.82 | $24.82 | $0.00 | 0.00 | -0.23% |
| Mar 05, 2026 | $24.88 | $24.88 | $0.00 | 0.00 | -0.08% |
| Mar 04, 2026 | $24.90 | $24.90 | $0.00 | 0.00 | +0.18% |
| Mar 03, 2026 | $24.89 | $24.86 | $0.035 | 162.0 | -0.30% |
| Mar 02, 2026 | $24.93 | $24.92 | $0.010 | 102.0 | -0.36% |
| Feb 27, 2026 | $25.02 | $25.02 | $0.00 | 0.00 | -0.12% |
Invesco U S Hybrid Bond Etf Stock (HBRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco U S Hybrid Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco U S Hybrid Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco U S Hybrid Bond Etf Stock (HBRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.93 | $24.82 | $0.1079 | 264.0 | -0.79% |
| Feb, 2026 | $25.05 | $25.02 | $0.03 | 173.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):