Get the Stockscreener App
24.13
0.00%
-0.0004
After Hours:
24.13
Invesco U S Hybrid Bond Etf Stock (HBRD) Price History
The historical daily chart and data for Invesco U S Hybrid Bond Etf stock (HBRD), show that the latest closing stock price as of September 22, 2026, is $24.13.
- Invesco U S Hybrid Bond Etf all-time high stock price is $25.05, occurred on February 26, 2026.
- The lowest Invesco U S Hybrid Bond Etf stock price recorded was $24.20 on September 10, 2026. Since then, Invesco U S Hybrid Bond Etf's stock price has risen over -0.28% to $24.13 now.
- The 52-week high stock price for HBRD is $25.05, representing a 3.81% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for HBRD is $24.20, indicating a 0.28% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about HBRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $24.13 | $24.13 | $0.00 | 6.00 | -0.00% |
| Sep 21, 2026 | $24.13 | $24.13 | $0.00 | 6.00 | -0.25% |
| Sep 18, 2026 | $24.19 | $24.19 | $0.00 | 6.00 | -0.08% |
| Sep 17, 2026 | $24.21 | $24.18 | $0.03 | 106.0 | +0.25% |
| Sep 16, 2026 | $24.15 | $24.14 | $0.010 | 106.0 | +0.12% |
| Sep 15, 2026 | $24.12 | $24.09 | $0.03 | 106.0 | -0.14% |
| Sep 14, 2026 | $24.16 | $24.15 | $0.005 | 106.0 | -0.25% |
| Sep 11, 2026 | $24.21 | $24.21 | $0.00 | 36.00 | +0.07% |
| Sep 10, 2026 | $24.20 | $24.20 | $0.00 | 6.00 | -0.50% |
| Sep 09, 2026 | $24.32 | $24.32 | $0.00 | 36.00 | +0.04% |
| Sep 08, 2026 | $24.31 | $24.28 | $0.028 | 406.0 | -0.04% |
| Sep 04, 2026 | $24.32 | $24.32 | $0.00 | 6.00 | -0.02% |
| Sep 03, 2026 | $24.35 | $24.32 | $0.025 | 1,007.0 | +0.14% |
| Sep 02, 2026 | $24.29 | $24.29 | $0.00 | 6.00 | +0.04% |
| Sep 01, 2026 | $24.28 | $24.28 | $0.00 | 6.00 | -0.12% |
| Aug 31, 2026 | $24.31 | $24.31 | $0.00 | 6.00 | -0.16% |
| Aug 28, 2026 | $24.35 | $24.35 | $0.00 | 6.00 | +0.02% |
| Aug 26, 2026 | $24.34 | $24.34 | $0.00 | 11.00 | +0.02% |
| Aug 25, 2026 | $24.34 | $24.34 | $0.00 | 6.00 | +0.12% |
Invesco U S Hybrid Bond Etf Stock (HBRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco U S Hybrid Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco U S Hybrid Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco U S Hybrid Bond Etf Stock (HBRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.35 | $24.09 | $0.26 | 1,957.0 | -0.74% |
| Aug, 2026 | $24.49 | $24.31 | $0.1801 | 6,698.0 | -0.23% |
| Jul, 2026 | $24.68 | $24.34 | $0.335 | 1,827.0 | -1.18% |
| Jun, 2026 | $24.73 | $24.58 | $0.1548 | 224.0 | -0.14% |
| May, 2026 | $24.75 | $24.45 | $0.30 | 6,714.0 | +0.13% |
| Apr, 2026 | $24.87 | $24.45 | $0.415 | 1,154.0 | +0.94% |
| Mar, 2026 | $24.93 | $24.20 | $0.7299 | 265.0 | -2.37% |
| Feb, 2026 | $25.05 | $25.02 | $0.03 | 173.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):