Get the Stockscreener App
24.80
0.01%
-0.0037
After Hours:
24.80
0.0002
+0.00%
Invesco U S Hybrid Bond Etf Stock (HBRD) Price History
The historical daily chart and data for Invesco U S Hybrid Bond Etf stock (HBRD), show that the latest closing stock price as of April 15, 2026, is $24.80.
- Invesco U S Hybrid Bond Etf all-time high stock price is $25.05, occurred on February 26, 2026.
- The lowest Invesco U S Hybrid Bond Etf stock price recorded was $24.20 on March 27, 2026. Since then, Invesco U S Hybrid Bond Etf's stock price has risen over 2.48% to $24.80 now.
- The 52-week high stock price for HBRD is $25.05, representing a 1.01% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for HBRD is $24.20, indicating a -2.42% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about HBRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $24.80 | $24.80 | $0.00 | 0.00 | -0.01% |
| Apr 14, 2026 | $24.80 | $24.80 | $0.00 | 0.00 | +0.07% |
| Apr 13, 2026 | $24.79 | $24.79 | $0.00 | 0.00 | +0.10% |
| Apr 10, 2026 | $24.76 | $24.76 | $0.00 | 1.00 | +0.08% |
| Apr 09, 2026 | $24.74 | $24.69 | $0.0522 | 210.0 | +0.08% |
| Apr 08, 2026 | $24.72 | $24.72 | $0.00 | 120.0 | +0.74% |
| Apr 07, 2026 | $24.54 | $24.54 | $0.00 | 0.00 | +0.04% |
| Apr 06, 2026 | $24.53 | $24.53 | $0.00 | 0.00 | +0.10% |
| Apr 02, 2026 | $24.50 | $24.50 | $0.00 | 0.00 | +0.20% |
| Apr 01, 2026 | $24.45 | $24.45 | $0.00 | 1.00 | +0.11% |
| Mar 31, 2026 | $24.43 | $24.43 | $0.00 | 0.00 | +0.62% |
| Mar 30, 2026 | $24.28 | $24.28 | $0.00 | 0.00 | +0.32% |
| Mar 27, 2026 | $24.20 | $24.20 | $0.00 | 0.00 | -0.38% |
| Mar 26, 2026 | $24.29 | $24.29 | $0.00 | 1.00 | -0.60% |
| Mar 25, 2026 | $24.44 | $24.44 | $0.00 | 0.00 | +0.27% |
| Mar 24, 2026 | $24.38 | $24.38 | $0.00 | 0.00 | -0.21% |
| Mar 23, 2026 | $24.43 | $24.43 | $0.00 | 0.00 | -0.25% |
| Mar 20, 2026 | $24.49 | $24.49 | $0.00 | 0.00 | -0.68% |
| Mar 19, 2026 | $24.66 | $24.66 | $0.00 | 0.00 | -0.10% |
| Mar 18, 2026 | $24.68 | $24.68 | $0.00 | 0.00 | -0.21% |
| Mar 17, 2026 | $24.73 | $24.73 | $0.00 | 0.00 | +0.16% |
Invesco U S Hybrid Bond Etf Stock (HBRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco U S Hybrid Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco U S Hybrid Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco U S Hybrid Bond Etf Stock (HBRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.80 | $24.45 | $0.3485 | 332.0 | +1.52% |
| Mar, 2026 | $24.93 | $24.20 | $0.7299 | 265.0 | -2.37% |
| Feb, 2026 | $25.05 | $25.02 | $0.03 | 173.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):