Get the Stockscreener App
9.66
2.91%
-0.29
After Hours:
9.66
Hudbay Minerals Inc. Stock (HBM) Price History
The historical daily chart and data for Hudbay Minerals Inc. stock (HBM), show that the latest closing stock price as of May 16, 2024, is $9.66.
- Hudbay Minerals Inc. all-time high stock price is $10.98, occurred on July 22, 2014.
- The lowest Hudbay Minerals Inc. stock price recorded was $1.24 on March 18, 2020. Since then, Hudbay Minerals Inc.'s stock price has risen over 679.03% to $9.66 now.
- The 52-week high stock price for HBM is $10.10, representing a 4.55% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for HBM is $3.94, indicating a -59.21% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Hudbay Minerals Inc. (HBM) stock in the beginning of 2023 was $7.11. The stock closed the year at $5.07, a loss of over -28.69% for the year.
The table below shows more information about HBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $9.87 | $9.64 | $0.225 | 3,117,837.0 | -2.91% |
| May 15, 2024 | $10.28 | $9.82 | $0.46 | 3,922,859.0 | -1.00% |
| May 14, 2024 | $10.10 | $9.08 | $1.02 | 12,199,355.0 | +14.20% |
| May 13, 2024 | $8.95 | $8.72 | $0.23 | 1,668,751.0 | +0.23% |
| May 10, 2024 | $8.96 | $8.75 | $0.21 | 1,891,960.0 | +0.23% |
| May 09, 2024 | $8.76 | $8.49 | $0.27 | 1,736,028.0 | +3.79% |
| May 08, 2024 | $8.52 | $8.25 | $0.27 | 1,481,986.0 | -0.47% |
| May 07, 2024 | $8.58 | $8.45 | $0.13 | 2,182,656.0 | -0.59% |
| May 06, 2024 | $8.58 | $8.37 | $0.21 | 1,548,362.0 | +1.91% |
| May 03, 2024 | $8.64 | $8.31 | $0.325 | 3,068,010.0 | +0.60% |
| May 02, 2024 | $8.45 | $8.09 | $0.36 | 2,057,965.0 | -0.12% |
| May 01, 2024 | $8.58 | $8.31 | $0.27 | 3,415,661.0 | -1.07% |
| Apr 30, 2024 | $8.59 | $8.40 | $0.19 | 4,149,160.0 | -4.54% |
| Apr 29, 2024 | $8.85 | $8.62 | $0.225 | 3,348,245.0 | +2.20% |
| Apr 26, 2024 | $8.65 | $8.18 | $0.47 | 5,242,843.0 | +6.28% |
| Apr 25, 2024 | $8.18 | $7.75 | $0.43 | 3,969,017.0 | +4.91% |
| Apr 24, 2024 | $7.86 | $7.69 | $0.17 | 1,837,689.0 | +0.13% |
| Apr 23, 2024 | $7.81 | $7.42 | $0.39 | 2,438,390.0 | +0.78% |
| Apr 22, 2024 | $7.71 | $7.49 | $0.2173 | 1,681,855.0 | -1.54% |
| Apr 19, 2024 | $7.97 | $7.73 | $0.24 | 2,022,981.0 | -1.14% |
| Apr 18, 2024 | $7.89 | $7.57 | $0.32 | 3,856,248.0 | +3.55% |
| Apr 17, 2024 | $7.89 | $7.58 | $0.31 | 2,230,038.0 | +0.53% |
| Apr 16, 2024 | $7.61 | $7.28 | $0.335 | 2,830,717.0 | -1.05% |
Hudbay Minerals Inc. Stock (HBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hudbay Minerals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hudbay Minerals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hudbay Minerals Inc. Stock (HBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.28 | $8.09 | $2.19 | 41,409,267.0 | +14.73% |
| Apr, 2024 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| Mar, 2024 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| Feb, 2024 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| Jan, 2024 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
Hudbay Minerals Inc. Stock (HBM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.76 | $4.51 | $1.25 | 34,974,643.0 | +21.32% |
| Nov, 2023 | $4.83 | $3.94 | $0.89 | 49,705,680.0 | +4.36% |
| Oct, 2023 | $4.84 | $4.20 | $0.64 | 40,905,244.0 | -10.47% |
| Sep, 2023 | $5.15 | $4.53 | $0.6175 | 50,670,754.0 | -2.01% |
| Aug, 2023 | $5.89 | $4.61 | $1.28 | 58,172,959.0 | -16.47% |
| Jul, 2023 | $6.00 | $4.52 | $1.49 | 62,465,419.0 | +23.96% |
| Jun, 2023 | $5.21 | $4.31 | $0.905 | 37,191,774.0 | +12.15% |
| May, 2023 | $5.35 | $4.12 | $1.23 | 39,855,804.0 | -14.57% |
| Apr, 2023 | $5.49 | $4.86 | $0.625 | 67,918,691.0 | -4.57% |
| Mar, 2023 | $5.44 | $4.26 | $1.18 | 57,888,907.0 | +6.28% |
| Feb, 2023 | $5.80 | $4.30 | $1.50 | 44,929,580.0 | -14.83% |
| Jan, 2023 | $6.34 | $5.02 | $1.32 | 71,343,849.0 | +14.40% |
Hudbay Minerals Inc. Stock (HBM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.88 | $4.92 | $0.96 | 45,016,990.0 | -10.27% |
| Nov, 2022 | $5.74 | $3.88 | $1.86 | 41,295,890.0 | +48.68% |
| Oct, 2022 | $4.57 | $3.62 | $0.95 | 30,108,787.0 | -5.71% |
| Sep, 2022 | $4.74 | $3.69 | $1.04 | 22,999,758.0 | -8.41% |
| Aug, 2022 | $5.02 | $3.41 | $1.61 | 35,276,152.0 | +14.29% |
| Jul, 2022 | $4.24 | $3.08 | $1.16 | 34,610,091.0 | -5.64% |
| Jun, 2022 | $6.20 | $3.91 | $2.29 | 30,598,256.0 | -28.80% |
| May, 2022 | $6.52 | $4.96 | $1.56 | 33,347,134.0 | -10.47% |
| Apr, 2022 | $8.23 | $5.97 | $2.26 | 27,429,455.0 | -18.47% |
| Mar, 2022 | $8.75 | $7.23 | $1.52 | 32,822,056.0 | -3.68% |
| Feb, 2022 | $8.44 | $7.04 | $1.40 | 25,425,371.0 | +13.19% |
| Jan, 2022 | $8.39 | $6.79 | $1.61 | 23,595,863.0 | -0.69% |
1.23%
1.61%
Cap:
|
Volume (24h):