9.62
price up icon0.52%   0.05
after-market After Hours: 9.62
loading

Hudbay Minerals Inc Stock (HBM) Price History

The historical daily chart and data for Hudbay Minerals Inc stock (HBM), show that the latest closing stock price as of June 06, 2025, is $9.62.
  • Hudbay Minerals Inc all-time high stock price is $10.98, occurred on July 22, 2014.
  • The lowest Hudbay Minerals Inc stock price recorded was $1.24 on March 18, 2020. Since then, Hudbay Minerals Inc's stock price has risen over 675.81% to $9.62 now.
  • The 52-week high stock price for HBM is $9.86, representing a 2.49% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for HBM is $5.95, indicating a -38.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Hudbay Minerals Inc (HBM) stock in the beginning of 2024 was $7.11. The stock closed the year at $5.07, a loss of over -28.69% for the year.
The table below shows more information about HBM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $9.77 $9.59 $0.18 12,639,026.0 +0.52%
Jun 05, 2025 $9.70 $9.54 $0.165 11,725,895.0 +2.13%
Jun 04, 2025 $9.62 $9.35 $0.275 9,645,009.0 +0.11%
Jun 03, 2025 $9.38 $9.01 $0.37 6,948,126.0 +2.30%
Jun 02, 2025 $9.24 $9.03 $0.22 9,115,186.0 +2.58%
May 30, 2025 $8.95 $8.76 $0.19 8,530,719.0 -1.44%
May 29, 2025 $9.31 $9.04 $0.27 9,703,262.0 +0.33%
May 28, 2025 $9.04 $8.85 $0.19 7,441,363.0 +0.33%
May 27, 2025 $9.07 $8.85 $0.22 9,694,330.0 +2.04%
May 23, 2025 $8.86 $8.42 $0.44 5,754,563.0 +3.89%
May 22, 2025 $8.54 $8.31 $0.23 5,191,249.0 +0.12%
May 21, 2025 $8.67 $8.24 $0.4299 7,228,312.0 +0.83%
May 20, 2025 $8.41 $8.14 $0.27 8,230,998.0 +1.82%
May 19, 2025 $8.29 $8.04 $0.245 4,506,695.0 +1.60%
May 16, 2025 $8.24 $7.94 $0.30 6,445,040.0 -2.87%
May 15, 2025 $8.44 $8.07 $0.3629 8,219,298.0 -1.76%
May 14, 2025 $8.61 $8.49 $0.12 8,038,452.0 -1.73%
May 13, 2025 $8.81 $8.37 $0.445 10,463,882.0 +3.96%
May 12, 2025 $8.59 $8.20 $0.39 11,857,396.0 +8.04%
May 09, 2025 $7.78 $7.61 $0.17 8,667,396.0 +1.18%
May 08, 2025 $7.66 $7.45 $0.21 4,517,573.0 +1.87%
May 07, 2025 $7.60 $7.42 $0.185 3,329,094.0 -2.60%

Hudbay Minerals Inc Stock (HBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hudbay Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hudbay Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hudbay Minerals Inc Stock (HBM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.77 $9.01 $0.76 62,712,268.0 +7.85%
May, 2025 $9.31 $7.21 $2.10 144,125,587.0 +22.70%
Apr, 2025 $7.78 $5.95 $1.83 163,507,270.0 -4.22%
Mar, 2025 $8.58 $6.42 $2.17 147,206,685.0 +6.75%
Feb, 2025 $9.73 $6.86 $2.87 147,587,057.0 -14.03%
Jan, 2025 $9.11 $7.92 $1.19 103,484,815.0 +2.10%

Hudbay Minerals Inc Stock (HBM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.78 $7.82 $1.96 80,611,111.0 -10.51%
Nov, 2024 $9.73 $8.28 $1.45 61,060,000.0 -0.11%
Oct, 2024 $9.86 $8.79 $1.07 54,297,553.0 -2.61%
Sep, 2024 $9.57 $6.69 $2.88 71,300,931.0 +12.62%
Aug, 2024 $8.43 $6.60 $1.83 72,740,860.0 -2.16%
Jul, 2024 $9.80 $7.76 $2.04 62,623,408.0 -7.85%
Jun, 2024 $9.86 $8.38 $1.48 52,697,113.0 -7.27%
May, 2024 $10.49 $8.09 $2.40 92,844,208.0 +15.91%
Apr, 2024 $8.85 $6.91 $1.94 66,093,975.0 +20.29%
Mar, 2024 $7.10 $5.86 $1.24 46,499,578.0 +18.85%
Feb, 2024 $5.93 $4.94 $0.99 39,482,989.0 +6.13%
Jan, 2024 $5.79 $5.06 $0.725 36,962,247.0 +0.54%

Hudbay Minerals Inc Stock (HBM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.76 $4.51 $1.25 34,974,643.0 +21.32%
Nov, 2023 $4.83 $3.94 $0.89 49,705,680.0 +4.36%
Oct, 2023 $4.84 $4.20 $0.64 40,905,244.0 -10.47%
Sep, 2023 $5.15 $4.53 $0.6175 50,670,754.0 -2.01%
Aug, 2023 $5.89 $4.61 $1.28 58,172,959.0 -16.47%
Jul, 2023 $6.00 $4.52 $1.49 62,465,419.0 +23.96%
Jun, 2023 $5.21 $4.31 $0.905 37,191,774.0 +12.15%
May, 2023 $5.35 $4.12 $1.23 39,855,804.0 -14.57%
Apr, 2023 $5.49 $4.86 $0.625 67,918,691.0 -4.57%
Mar, 2023 $5.44 $4.26 $1.18 57,888,907.0 +6.28%
Feb, 2023 $5.80 $4.30 $1.50 44,929,580.0 -14.83%
Jan, 2023 $6.34 $5.02 $1.32 71,343,849.0 +14.40%
copper ERO
$15.79
price down icon 0.69%
$12.41
price up icon 1.06%
copper IE
$7.93
price up icon 1.67%
copper TGB
$3.06
price up icon 17.69%
copper FCX
$41.48
price down icon 0.50%
Cap:     |  Volume (24h):