8.26
0.49%
0.04
After Hours:
8.26
Overview
News
Price History
Option Chain
Why HBI Down?
Discussions
Forecast
Stock Split
Dividend History
Hanesbrands Inc Stock (HBI) Option Chain
For the December 20, 2024 expiration date, the HBI stock option chain has a total of 441 contracts, with 187 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 407 contracts.
- April 17, 2025 : 88 contracts.
- July 18, 2025 : 19 contracts.
- January 16, 2026 : 125 contracts.
- January 15, 2027 : 47 contracts.
Hanesbrands Inc (HBI) Most Active Options & Calendar
HBI Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
9.00 | 0.15 | 0.05 | +50.00% | 101 |
8.00 | 0.55 | 0.00 | - | 59 |
7.00 | 1.32 | 0.05 | +3.94% | 17 |
10.00 | 0.05 | 0.00 | - | 10 |
1.00 | 0.00 | 0.00 | - | - |
2.00 | 0.00 | 0.00 | - | - |
3.00 | 0.00 | 0.00 | - | - |
HBI Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
9.00
|
0.87 | -0.13 | -13.00% | 220 |
8.00
|
0.26 | -0.15 | -36.59% | 29 |
7.00
|
0.05 | -0.01 | -16.67% | 5 |
1.00
|
0.00 | 0.00 | - | - |
2.00
|
0.00 | 0.00 | - | - |
3.00
|
0.00 | 0.00 | - | - |
4.00
|
0.00 | 0.00 | - | - |
Hanesbrands Inc Stock (HBI) Option Chain Analysis
Put Volume Total | 254 |
Call Volume Total | 187 |
Put/Call Ratio (PCR) | 1.36 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $9.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):