Get the Stockscreener App
24.57
0.28%
0.0691
Hilton Bdc Corporate Bond Etf Stock (HBDC) Price History
The historical daily chart and data for Hilton Bdc Corporate Bond Etf stock (HBDC), show that the latest closing stock price as of September 21, 2026, is $24.57.
- Hilton Bdc Corporate Bond Etf all-time high stock price is $27.74, occurred on August 08, 2025.
- The lowest Hilton Bdc Corporate Bond Etf stock price recorded was $23.16 on October 21, 2025. Since then, Hilton Bdc Corporate Bond Etf's stock price has risen over 6.11% to $24.57 now.
- The 52-week high stock price for HBDC is $27.56, representing a 12.15% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for HBDC is $23.16, indicating a -5.76% decrease from the current share price, occurred on October 21, 2025.
The table below shows more information about HBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $24.57 | $24.50 | $0.075 | 692.0 | +0.28% |
| Sep 18, 2026 | $24.57 | $24.50 | $0.07 | 870.0 | -0.38% |
| Sep 17, 2026 | $24.60 | $24.43 | $0.17 | 2,651.0 | +0.33% |
| Sep 16, 2026 | $24.58 | $24.52 | $0.06 | 563.0 | -0.12% |
| Sep 15, 2026 | $24.61 | $24.55 | $0.06 | 648.0 | -0.06% |
| Sep 14, 2026 | $24.64 | $24.57 | $0.0749 | 434.0 | -0.21% |
| Sep 11, 2026 | $24.62 | $24.51 | $0.1068 | 3,372.0 | +0.23% |
| Sep 10, 2026 | $24.70 | $24.56 | $0.14 | 1,222.0 | -0.30% |
| Sep 09, 2026 | $24.64 | $24.64 | $0.00 | 158.0 | -0.18% |
| Sep 08, 2026 | $24.68 | $24.68 | $0.00 | 588.0 | -0.00% |
| Sep 04, 2026 | $24.68 | $24.68 | $0.00 | 166.0 | +0.00% |
| Sep 03, 2026 | $24.79 | $24.62 | $0.17 | 732.0 | +0.08% |
| Sep 02, 2026 | $24.72 | $24.59 | $0.13 | 1,102.0 | +0.10% |
| Sep 01, 2026 | $24.68 | $24.57 | $0.108 | 5,776.0 | -0.18% |
| Aug 31, 2026 | $24.75 | $24.68 | $0.0699 | 1,209.0 | +0.00% |
| Aug 28, 2026 | $24.73 | $24.68 | $0.045 | 280.0 | -0.70% |
| Aug 27, 2026 | $24.91 | $24.82 | $0.09 | 1,204.0 | +0.30% |
| Aug 26, 2026 | $24.78 | $24.73 | $0.0499 | 1,291.0 | -0.04% |
| Aug 25, 2026 | $24.79 | $24.56 | $0.23 | 875.0 | +0.12% |
Hilton Bdc Corporate Bond Etf Stock (HBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hilton Bdc Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hilton Bdc Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hilton Bdc Corporate Bond Etf Stock (HBDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.79 | $24.43 | $0.36 | 19,666.0 | -0.43% |
| Aug, 2026 | $24.91 | $24.40 | $0.51 | 23,469.0 | +0.57% |
| Jul, 2026 | $24.91 | $24.49 | $0.42 | 31,691.0 | -0.66% |
| Jun, 2026 | $24.87 | $24.57 | $0.30 | 37,429.0 | +0.10% |
| May, 2026 | $24.85 | $24.50 | $0.35 | 167,024.0 | +0.03% |
| Apr, 2026 | $24.85 | $24.32 | $0.5299 | 125,209.0 | +0.96% |
| Mar, 2026 | $24.87 | $24.31 | $0.56 | 252,272.0 | -1.29% |
| Feb, 2026 | $25.22 | $24.62 | $0.5954 | 1,701,778.0 | -1.24% |
| Jan, 2026 | $25.32 | $25.02 | $0.30 | 1,043,089.0 | -0.34% |
Hilton Bdc Corporate Bond Etf Stock (HBDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.03 | $25.04 | $0.995 | 608,149.0 | +0.70% |
| Nov, 2025 | $27.56 | $24.87 | $2.69 | 545,902.0 | +0.07% |
| Oct, 2025 | $25.34 | $23.16 | $2.18 | 1,283,213.0 | -0.48% |
| Sep, 2025 | $25.75 | $25.08 | $0.6691 | 1,754,818.0 | +0.28% |
| Aug, 2025 | $27.74 | $25.03 | $2.71 | 827,105.0 | +0.66% |
| Jul, 2025 | $25.22 | $24.86 | $0.36 | 664,700.0 | +0.20% |
| Jun, 2025 | $25.10 | $24.75 | $0.345 | 458,167.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):