Get the Stockscreener App
11.79
0.34%
0.04
After Hours:
9.75
-2.04
-17.30%
HSBC Holdings plc Stock (HBCYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $12.00 | $11.60 | $0.40 | 4,605.0 | +0.34% |
| May 30, 2025 | $11.75 | $11.75 | $0.00 | 7,042.0 | +0.00% |
| May 29, 2025 | $11.80 | $11.35 | $0.45 | 32,890.0 | +1.64% |
| May 28, 2025 | $11.75 | $11.56 | $0.19 | 9,356.0 | -2.07% |
| May 27, 2025 | $11.90 | $11.37 | $0.532 | 7,026.0 | +0.91% |
| May 23, 2025 | $11.81 | $11.33 | $0.4745 | 2,109.0 | -0.02% |
| May 22, 2025 | $11.82 | $11.30 | $0.52 | 14,514.0 | +0.13% |
| May 21, 2025 | $11.94 | $11.69 | $0.255 | 11,055.0 | -1.81% |
| May 20, 2025 | $11.90 | $11.39 | $0.51 | 4,296.0 | +2.63% |
| May 19, 2025 | $11.79 | $11.60 | $0.195 | 10,230.0 | -1.32% |
| May 16, 2025 | $11.75 | $11.47 | $0.28 | 8,737.0 | +0.00% |
| May 15, 2025 | $11.75 | $11.75 | $0.00 | 1,608,047.0 | +0.17% |
HSBC Holdings plc Stock (HBCYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HSBC Holdings plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBCYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HSBC Holdings plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HSBC Holdings plc Stock (HBCYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.00 | $11.60 | $0.40 | 4,605.0 | +0.34% |
| May, 2025 | $11.94 | $10.65 | $1.29 | 1,917,712.0 | +6.27% |
| Apr, 2025 | $11.75 | $8.80 | $2.95 | 400,143.0 | -5.17% |
| Mar, 2025 | $12.05 | $10.70 | $1.35 | 1,537,775.0 | +3.22% |
| Feb, 2025 | $11.84 | $9.81 | $2.03 | 212,717.0 | +7.99% |
| Jan, 2025 | $10.49 | $9.40 | $1.09 | 420,816.0 | +10.45% |
HSBC Holdings plc Stock (HBCYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.85 | $9.02 | $0.83 | 376,607.0 | +4.90% |
| Nov, 2024 | $9.40 | $8.61 | $0.79 | 145,542.0 | +1.38% |
| Oct, 2024 | $9.36 | $8.28 | $1.08 | 186,893.0 | +1.93% |
| Sep, 2024 | $9.16 | $8.23 | $0.93 | 388,096.0 | +7.05% |
| Aug, 2024 | $8.86 | $7.52 | $1.34 | 185,036.0 | -5.05% |
| Jul, 2024 | $9.02 | $8.10 | $0.92 | 418,046.0 | +4.75% |
| Jun, 2024 | $8.98 | $8.30 | $0.676 | 274,778.0 | -1.37% |
| May, 2024 | $9.14 | $8.20 | $0.94 | 403,076.0 | +0.73% |
| Apr, 2024 | $8.70 | $7.41 | $1.29 | 443,651.0 | +11.19% |
| Mar, 2024 | $8.01 | $7.11 | $0.902 | 164,834.0 | -1.46% |
| Feb, 2024 | $8.17 | $7.41 | $0.765 | 384,491.0 | -1.64% |
| Jan, 2024 | $8.15 | $7.25 | $0.90 | 199,499.0 | +0.00% |
HSBC Holdings plc Stock (HBCYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $8.11 | $7.60 | $0.51 | 167,228.0 | +0.90% |
| Sep, 2023 | $7.95 | $7.09 | $0.855 | 175,116.0 | +6.85% |
| Aug, 2023 | $8.30 | $7.15 | $1.15 | 387,289.0 | -11.04% |
| Jul, 2023 | $8.40 | $7.60 | $0.804 | 1,288,487.0 | +8.54% |
| Jun, 2023 | $7.96 | $7.30 | $0.66 | 283,466.0 | +3.35% |
| May, 2023 | $7.65 | $7.08 | $0.5725 | 306,041.0 | +3.03% |
| Apr, 2023 | $7.29 | $6.81 | $0.485 | 329,713.0 | +4.38% |
| Mar, 2023 | $7.70 | $6.48 | $1.22 | 205,644.0 | -11.62% |
| Feb, 2023 | $7.93 | $7.08 | $0.85 | 410,716.0 | +5.00% |
| Jan, 2023 | $7.46 | $6.46 | $1.00 | 258,200.0 | +20.26% |
0.02%
0.05%
Cap:
|
Volume (24h):