Get the Stockscreener App
19.15
0.76%
0.13
Huntington Bancshares Incorporated Stock (HBANP) Price History
The historical daily chart and data for Huntington Bancshares Incorporated stock (HBANP), show that the latest closing stock price as of November 21, 2024, is $19.15.
- Huntington Bancshares Incorporated all-time high stock price is $20.74, occurred on September 27, 2024.
- The lowest Huntington Bancshares Incorporated stock price recorded was $13.16 on May 04, 2023. Since then, Huntington Bancshares Incorporated's stock price has risen over 45.52% to $19.15 now.
- The 52-week high stock price for HBANP is $20.74, representing a 8.30% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for HBANP is $17.08, indicating a -10.81% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Huntington Bancshares Incorporated (HBANP) stock in the beginning of 2023 was $19.19. The stock closed the year at $18.67, a loss of over -2.71% for the year.
The table below shows more information about HBANP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $19.43 | $19.00 | $0.4316 | 29,250.0 | +0.68% |
| Nov 20, 2024 | $19.44 | $18.98 | $0.4599 | 36,388.0 | -0.78% |
| Nov 19, 2024 | $19.39 | $19.15 | $0.24 | 25,392.0 | -0.88% |
| Nov 18, 2024 | $19.54 | $19.27 | $0.2745 | 43,606.0 | -0.31% |
| Nov 15, 2024 | $19.45 | $19.29 | $0.1591 | 24,154.0 | -0.51% |
| Nov 14, 2024 | $19.58 | $19.21 | $0.37 | 50,885.0 | +0.98% |
| Nov 13, 2024 | $19.66 | $19.25 | $0.41 | 43,404.0 | -0.62% |
| Nov 12, 2024 | $19.82 | $19.40 | $0.4201 | 55,611.0 | -1.77% |
| Nov 11, 2024 | $20.14 | $19.73 | $0.4099 | 35,376.0 | -1.49% |
| Nov 08, 2024 | $20.12 | $19.94 | $0.1814 | 21,688.0 | +1.16% |
| Nov 07, 2024 | $19.97 | $19.74 | $0.23 | 29,577.0 | +0.15% |
| Nov 06, 2024 | $19.97 | $19.69 | $0.28 | 25,757.0 | -1.34% |
| Nov 05, 2024 | $20.13 | $19.71 | $0.4199 | 48,391.0 | +1.46% |
| Nov 04, 2024 | $19.96 | $19.45 | $0.51 | 211,813.0 | +2.11% |
| Nov 01, 2024 | $19.81 | $19.31 | $0.50 | 34,738.0 | -1.07% |
| Oct 31, 2024 | $19.92 | $19.50 | $0.42 | 99,583.0 | -1.31% |
| Oct 30, 2024 | $20.03 | $19.81 | $0.2187 | 30,994.0 | +0.25% |
| Oct 29, 2024 | $19.84 | $19.57 | $0.2671 | 39,281.0 | -0.60% |
| Oct 28, 2024 | $20.26 | $19.87 | $0.39 | 31,498.0 | -0.80% |
| Oct 25, 2024 | $20.35 | $20.06 | $0.2888 | 17,153.0 | -0.54% |
| Oct 24, 2024 | $20.30 | $20.03 | $0.27 | 48,761.0 | +0.40% |
| Oct 23, 2024 | $20.39 | $20.12 | $0.27 | 21,942.0 | -1.71% |
| Oct 22, 2024 | $20.51 | $20.25 | $0.2599 | 37,014.0 | +0.39% |
Huntington Bancshares Incorporated Stock (HBANP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares Incorporated Stock (HBANP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.14 | $18.98 | $1.16 | 716,030.0 | -2.30% |
| Oct, 2024 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| Sep, 2024 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| Aug, 2024 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| Jul, 2024 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| Jun, 2024 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| May, 2024 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| Apr, 2024 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| Mar, 2024 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| Feb, 2024 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| Jan, 2024 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated Stock (HBANP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| Nov, 2023 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| Oct, 2023 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| Sep, 2023 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| Aug, 2023 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| Jul, 2023 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| Jun, 2023 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| May, 2023 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| Apr, 2023 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| Mar, 2023 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
Huntington Bancshares Incorporated Stock (HBANP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $19.21 | $18.16 | $1.05 | 175,463.0 | +0.00% |
1.33%
0.30%
Cap:
|
Volume (24h):