Get the Stockscreener App
18.19
0.82%
-0.15
Huntington Bancshares Incorporated Stock (HBANP) Price History
The historical daily chart and data for Huntington Bancshares Incorporated stock (HBANP), show that the latest closing stock price as of March 20, 2025, is $18.19.
- Huntington Bancshares Incorporated all-time high stock price is $20.74, occurred on September 27, 2024.
- The lowest Huntington Bancshares Incorporated stock price recorded was $13.16 on May 04, 2023. Since then, Huntington Bancshares Incorporated's stock price has risen over 38.22% to $18.19 now.
- The 52-week high stock price for HBANP is $20.74, representing a 14.02% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for HBANP is $17.05, indicating a -6.27% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Huntington Bancshares Incorporated (HBANP) stock in the beginning of 2024 was $19.19. The stock closed the year at $18.67, a loss of over -2.71% for the year.
The table below shows more information about HBANP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $18.41 | $18.19 | $0.22 | 29,066.0 | -0.82% |
| Mar 19, 2025 | $18.39 | $18.12 | $0.265 | 58,593.0 | +0.49% |
| Mar 18, 2025 | $18.32 | $17.89 | $0.43 | 59,740.0 | +0.88% |
| Mar 17, 2025 | $18.14 | $17.60 | $0.5399 | 16,294.0 | +1.17% |
| Mar 14, 2025 | $17.90 | $17.60 | $0.2999 | 22,498.0 | +0.79% |
| Mar 13, 2025 | $17.75 | $17.55 | $0.20 | 23,976.0 | +0.51% |
| Mar 12, 2025 | $17.69 | $17.45 | $0.2422 | 22,412.0 | +0.68% |
| Mar 11, 2025 | $17.67 | $17.40 | $0.2689 | 26,219.0 | -0.11% |
| Mar 10, 2025 | $17.89 | $17.53 | $0.36 | 46,354.0 | -1.68% |
| Mar 07, 2025 | $18.33 | $17.83 | $0.50 | 47,338.0 | -1.82% |
| Mar 06, 2025 | $18.27 | $18.06 | $0.21 | 22,573.0 | -0.60% |
| Mar 05, 2025 | $18.35 | $18.15 | $0.20 | 21,086.0 | +0.16% |
| Mar 04, 2025 | $18.26 | $18.11 | $0.15 | 3,232.0 | -0.49% |
| Mar 03, 2025 | $18.62 | $18.32 | $0.2964 | 17,825.0 | -0.49% |
| Feb 28, 2025 | $18.62 | $18.40 | $0.22 | 39,520.0 | -0.43% |
| Feb 27, 2025 | $18.66 | $18.40 | $0.2594 | 18,631.0 | -0.64% |
| Feb 26, 2025 | $18.64 | $18.48 | $0.16 | 19,845.0 | +0.38% |
| Feb 25, 2025 | $18.63 | $18.39 | $0.24 | 26,650.0 | +1.09% |
| Feb 24, 2025 | $18.41 | $18.23 | $0.18 | 25,471.0 | +0.33% |
| Feb 21, 2025 | $18.36 | $18.16 | $0.20 | 38,570.0 | +0.60% |
| Feb 20, 2025 | $18.38 | $18.19 | $0.19 | 25,070.0 | -0.93% |
| Feb 19, 2025 | $18.45 | $18.22 | $0.2286 | 27,572.0 | -0.22% |
Huntington Bancshares Incorporated Stock (HBANP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares Incorporated Stock (HBANP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.62 | $17.40 | $1.22 | 417,206.0 | -1.36% |
| Feb, 2025 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| Jan, 2025 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated Stock (HBANP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| Nov, 2024 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| Oct, 2024 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| Sep, 2024 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| Aug, 2024 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| Jul, 2024 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| Jun, 2024 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| May, 2024 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| Apr, 2024 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| Mar, 2024 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| Feb, 2024 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| Jan, 2024 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated Stock (HBANP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| Nov, 2023 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| Oct, 2023 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| Sep, 2023 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| Aug, 2023 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| Jul, 2023 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| Jun, 2023 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| May, 2023 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| Apr, 2023 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| Mar, 2023 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
1.67%
0.08%
Cap:
|
Volume (24h):