Huntington Bancshares Incorporated (HBANP)

Overview News Price History Financials Discussions Forecast Dividend History

Huntington Bancshares Incorporated Stock (HBANP) Price History

The historical daily chart and data for Huntington Bancshares Incorporated stock (HBANP), show that the latest closing stock price as of May 10, 2024, is $17.81.

Huntington Bancshares Incorporated all-time high stock price is $19.92, occurred on March 27, 2024.
The lowest Huntington Bancshares Incorporated stock price recorded was $13.16 on May 04, 2023. Since then, Huntington Bancshares Incorporated's stock price has risen over 35.33% to $17.81 now.
The 52-week high stock price for HBANP is $19.92, representing a 11.85% increase from the current share price, occurred on March 27, 2024.
The 52-week low stock price for HBANP is $13.71, indicating a -23.02% decrease from the current share price, occurred on October 20, 2023.
The closing price of Huntington Bancshares Incorporated (HBANP) stock in the beginning of 2023 was $19.19. The stock closed the year at $18.67, a loss of over -2.71% for the year.

The table below shows more information about HBANP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$17.92	$17.61	$0.3099	37,499.0	+0.51%
May 09, 2024	$17.88	$17.65	$0.2283	19,005.0	-0.56%
May 08, 2024	$18.24	$17.73	$0.51	25,197.0	-1.55%
May 07, 2024	$18.49	$18.01	$0.4787	25,022.0	-1.25%
May 06, 2024	$18.46	$18.00	$0.4563	26,929.0	+0.66%
May 03, 2024	$18.29	$17.86	$0.4299	22,650.0	+1.96%
May 02, 2024	$18.04	$17.80	$0.235	19,261.0	+0.06%
May 01, 2024	$18.03	$17.61	$0.4172	44,350.0	+0.06%
Apr 30, 2024	$17.89	$17.60	$0.2899	38,447.0	-0.61%
Apr 29, 2024	$18.24	$17.95	$0.29	12,650.0	-0.11%
Apr 26, 2024	$18.28	$17.96	$0.3199	23,009.0	-0.11%
Apr 25, 2024	$18.15	$17.77	$0.3836	20,418.0	-1.75%
Apr 24, 2024	$18.31	$18.08	$0.23	19,639.0	+0.33%
Apr 23, 2024	$18.26	$17.65	$0.6072	22,300.0	+1.50%
Apr 22, 2024	$17.98	$17.75	$0.23	15,842.0	+1.75%
Apr 19, 2024	$17.85	$17.66	$0.1889	15,080.0	+0.37%
Apr 18, 2024	$17.80	$17.50	$0.30	33,719.0	-0.25%
Apr 17, 2024	$17.93	$17.55	$0.375	33,479.0	+0.97%
Apr 16, 2024	$17.66	$17.39	$0.2676	23,809.0	-0.29%
Apr 15, 2024	$18.00	$17.29	$0.71	52,835.0	-1.96%
Apr 12, 2024	$18.41	$17.75	$0.66	41,323.0	-1.54%

Huntington Bancshares Incorporated Stock (HBANP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntington Bancshares Incorporated Stock (HBANP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$18.49	$17.61	$0.8799	257,412.0	-0.17%
Apr, 2024	$19.64	$17.29	$2.35	632,414.0	-8.09%
Mar, 2024	$19.92	$18.73	$1.19	698,333.0	-0.31%
Feb, 2024	$19.66	$18.54	$1.12	669,414.0	-0.61%
Jan, 2024	$19.75	$17.41	$2.34	929,974.0	+11.05%

Huntington Bancshares Incorporated Stock (HBANP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.20	$17.57	$1.63	1,338,958.0	-0.34%
Nov, 2023	$18.16	$14.70	$3.46	1,065,299.0	+19.92%
Oct, 2023	$16.91	$13.71	$3.20	1,311,698.0	-12.35%
Sep, 2023	$18.00	$16.65	$1.35	812,363.0	-5.02%
Aug, 2023	$18.07	$16.25	$1.82	783,112.0	-2.04%
Jul, 2023	$18.40	$17.03	$1.37	752,866.0	+2.26%
Jun, 2023	$19.14	$17.09	$2.05	1,143,938.0	-2.91%
May, 2023	$19.16	$13.16	$6.00	1,971,944.0	-4.85%
Apr, 2023	$19.68	$17.01	$2.67	1,104,796.0	+4.76%
Mar, 2023	$18.65	$14.44	$4.21	1,646,402.0	+0.00%