Get the Stockscreener App
16.57
0.27%
-0.045
Huntington Bancshares Incorporated Stock (HBANP) Price History
The historical daily chart and data for Huntington Bancshares Incorporated stock (HBANP), show that the latest closing stock price as of June 01, 2026, is $16.57.
- Huntington Bancshares Incorporated all-time high stock price is $20.74, occurred on September 27, 2024.
- The lowest Huntington Bancshares Incorporated stock price recorded was $13.16 on May 04, 2023. Since then, Huntington Bancshares Incorporated's stock price has risen over 25.87% to $16.57 now.
- The 52-week high stock price for HBANP is $18.90, representing a 14.10% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for HBANP is $16.50, indicating a -0.39% decrease from the current share price, occurred on May 21, 2026.
- The closing price of Huntington Bancshares Incorporated (HBANP) stock in the beginning of 2025 was $19.19. The stock closed the year at $18.67, a loss of over -2.71% for the year.
The table below shows more information about HBANP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $16.68 | $16.49 | $0.1873 | 28,828.0 | -0.13% |
| May 29, 2026 | $16.74 | $16.58 | $0.1599 | 71,546.0 | -0.54% |
| May 28, 2026 | $16.74 | $16.66 | $0.0771 | 34,052.0 | -0.06% |
| May 27, 2026 | $16.74 | $16.61 | $0.13 | 38,268.0 | +0.36% |
| May 26, 2026 | $16.72 | $16.54 | $0.1799 | 36,529.0 | +0.49% |
| May 22, 2026 | $16.67 | $16.51 | $0.1605 | 52,510.0 | +0.17% |
| May 21, 2026 | $16.68 | $16.50 | $0.1761 | 45,091.0 | -0.66% |
| May 20, 2026 | $16.80 | $16.60 | $0.1999 | 54,195.0 | +0.24% |
| May 19, 2026 | $16.82 | $16.60 | $0.22 | 44,194.0 | -1.02% |
| May 18, 2026 | $16.87 | $16.78 | $0.0895 | 44,800.0 | -0.14% |
| May 15, 2026 | $16.88 | $16.80 | $0.08 | 44,942.0 | -0.62% |
| May 14, 2026 | $16.96 | $16.85 | $0.11 | 50,388.0 | +0.12% |
| May 13, 2026 | $16.97 | $16.85 | $0.12 | 25,930.0 | -0.24% |
| May 12, 2026 | $17.06 | $16.92 | $0.14 | 20,335.0 | -0.82% |
| May 11, 2026 | $17.08 | $17.00 | $0.0799 | 27,114.0 | +0.12% |
| May 08, 2026 | $17.08 | $16.98 | $0.0998 | 24,374.0 | +0.32% |
| May 07, 2026 | $17.11 | $16.99 | $0.12 | 18,911.0 | -0.21% |
| May 06, 2026 | $17.08 | $17.00 | $0.08 | 26,085.0 | +0.12% |
| May 05, 2026 | $17.03 | $16.85 | $0.18 | 58,792.0 | +0.59% |
| May 04, 2026 | $17.08 | $16.91 | $0.1699 | 28,299.0 | -0.59% |
Huntington Bancshares Incorporated Stock (HBANP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares Incorporated Stock (HBANP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.11 | $16.49 | $0.62 | 790,859.0 | -2.30% |
| Apr, 2026 | $17.33 | $16.75 | $0.58 | 686,775.0 | -0.35% |
| Mar, 2026 | $17.91 | $16.86 | $1.05 | 1,027,139.0 | -4.48% |
| Feb, 2026 | $17.95 | $17.40 | $0.55 | 706,082.0 | +0.68% |
| Jan, 2026 | $17.97 | $16.99 | $0.98 | 1,285,238.0 | +3.69% |
Huntington Bancshares Incorporated Stock (HBANP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $17.10 | $0.50 | 1,641,170.0 | +0.29% |
| Nov, 2025 | $18.29 | $16.98 | $1.30 | 834,108.0 | -4.71% |
| Oct, 2025 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| Sep, 2025 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| Aug, 2025 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| Jul, 2025 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| Jun, 2025 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| May, 2025 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| Apr, 2025 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| Mar, 2025 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| Feb, 2025 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| Jan, 2025 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated Stock (HBANP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| Nov, 2024 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| Oct, 2024 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| Sep, 2024 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| Aug, 2024 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| Jul, 2024 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| Jun, 2024 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| May, 2024 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| Apr, 2024 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| Mar, 2024 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| Feb, 2024 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| Jan, 2024 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
1.76%
Cap:
|
Volume (24h):