Get the Stockscreener App
25.45
0.24%
0.06
Pre-market:
25.58
0.13
+0.51%
Huntington Bancshares Incorpora Stock (HBANL) Price History
The historical daily chart and data for Huntington Bancshares Incorpora stock (HBANL), show that the latest closing stock price as of February 04, 2025, is $25.45.
- Huntington Bancshares Incorpora all-time high stock price is $26.61, occurred on December 05, 2024.
- The lowest Huntington Bancshares Incorpora stock price recorded was $20.01 on May 04, 2023. Since then, Huntington Bancshares Incorpora's stock price has risen over 27.19% to $25.45 now.
- The 52-week high stock price for HBANL is $26.61, representing a 4.56% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for HBANL is $23.82, indicating a -6.40% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about HBANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $25.62 | $25.28 | $0.3425 | 9,552.0 | +0.24% |
| Feb 03, 2025 | $25.58 | $25.29 | $0.29 | 16,960.0 | -0.04% |
| Jan 31, 2025 | $25.80 | $25.40 | $0.3999 | 27,858.0 | -0.82% |
| Jan 30, 2025 | $25.78 | $25.59 | $0.19 | 22,145.0 | +0.08% |
| Jan 29, 2025 | $25.77 | $25.57 | $0.1984 | 9,996.0 | -0.04% |
| Jan 28, 2025 | $25.80 | $25.51 | $0.2946 | 17,532.0 | +0.23% |
| Jan 27, 2025 | $25.87 | $25.54 | $0.33 | 25,948.0 | -0.12% |
| Jan 24, 2025 | $25.79 | $25.51 | $0.28 | 11,904.0 | +0.27% |
| Jan 23, 2025 | $25.80 | $25.50 | $0.30 | 17,274.0 | -0.35% |
| Jan 22, 2025 | $25.83 | $25.45 | $0.3779 | 8,462.0 | -0.04% |
| Jan 21, 2025 | $26.18 | $25.47 | $0.71 | 25,445.0 | +0.79% |
| Jan 17, 2025 | $25.88 | $25.40 | $0.48 | 6,914.0 | -0.74% |
| Jan 16, 2025 | $25.88 | $25.39 | $0.4938 | 13,842.0 | +0.24% |
| Jan 15, 2025 | $25.78 | $25.42 | $0.36 | 25,666.0 | +1.31% |
| Jan 14, 2025 | $25.32 | $25.07 | $0.2509 | 19,731.0 | +0.52% |
| Jan 13, 2025 | $25.07 | $24.78 | $0.29 | 30,658.0 | +1.09% |
| Jan 10, 2025 | $25.20 | $24.80 | $0.40 | 29,426.0 | -1.31% |
| Jan 08, 2025 | $25.59 | $25.00 | $0.59 | 59,291.0 | -1.84% |
| Jan 07, 2025 | $26.09 | $25.34 | $0.75 | 25,657.0 | -1.12% |
Huntington Bancshares Incorpora Stock (HBANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorpora stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorpora stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares Incorpora Stock (HBANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.62 | $25.28 | $0.3425 | 36,064.0 | +0.20% |
| Jan, 2025 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora Stock (HBANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| Nov, 2024 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| Oct, 2024 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| Sep, 2024 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| Aug, 2024 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| Jul, 2024 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| Jun, 2024 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| May, 2024 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| Apr, 2024 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| Mar, 2024 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| Feb, 2024 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| Jan, 2024 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora Stock (HBANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| Nov, 2023 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| Oct, 2023 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| Sep, 2023 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| Aug, 2023 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| Jul, 2023 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| Jun, 2023 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| May, 2023 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| Apr, 2023 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| Mar, 2023 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
1.13%
1.25%
Cap:
|
Volume (24h):