Huntington Bancshares Incorpora (HBANL)

Overview News Price History Financials Discussions Forecast Dividend History

Huntington Bancshares Incorpora Stock (HBANL) Price History

The historical daily chart and data for Huntington Bancshares Incorpora stock (HBANL), show that the latest closing stock price as of May 16, 2024, is $24.94.

Huntington Bancshares Incorpora all-time high stock price is $25.67, occurred on February 23, 2024.
The lowest Huntington Bancshares Incorpora stock price recorded was $20.01 on May 04, 2023. Since then, Huntington Bancshares Incorpora's stock price has risen over 24.64% to $24.94 now.
The 52-week high stock price for HBANL is $25.67, representing a 2.93% increase from the current share price, occurred on February 23, 2024.
The 52-week low stock price for HBANL is $20.77, indicating a -16.74% decrease from the current share price, occurred on October 20, 2023.

The table below shows more information about HBANL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$25.09	$24.88	$0.21	18,127.0	-0.32%
May 15, 2024	$25.23	$24.89	$0.34	26,222.0	+1.34%
May 14, 2024	$25.01	$24.69	$0.3199	16,288.0	-0.68%
May 13, 2024	$25.01	$24.79	$0.2215	27,280.0	+0.28%
May 10, 2024	$24.86	$24.63	$0.2254	11,522.0	+0.49%
May 09, 2024	$24.88	$24.64	$0.24	29,698.0	-0.48%
May 08, 2024	$25.04	$24.76	$0.2799	41,585.0	-0.68%
May 07, 2024	$25.15	$24.91	$0.2405	15,218.0	+0.04%
May 06, 2024	$25.25	$24.94	$0.31	46,943.0	-0.60%
May 03, 2024	$25.15	$25.00	$0.15	22,175.0	+0.48%
May 02, 2024	$24.98	$24.71	$0.2656	15,267.0	+0.89%
May 01, 2024	$24.90	$24.67	$0.2299	26,817.0	-0.32%
Apr 30, 2024	$24.89	$24.62	$0.27	25,795.0	+0.49%
Apr 29, 2024	$24.72	$24.56	$0.1572	7,108.0	+0.69%
Apr 26, 2024	$24.90	$24.53	$0.3699	15,942.0	-0.24%
Apr 25, 2024	$24.85	$24.58	$0.266	8,495.0	-1.09%
Apr 24, 2024	$24.90	$24.70	$0.20	18,096.0	-0.08%
Apr 23, 2024	$25.00	$24.55	$0.45	19,410.0	+1.54%
Apr 22, 2024	$24.65	$24.35	$0.2999	14,858.0	+0.50%
Apr 19, 2024	$24.56	$24.25	$0.309	16,947.0	+0.25%
Apr 18, 2024	$24.95	$24.23	$0.7237	18,418.0	-1.50%
Apr 17, 2024	$24.71	$24.34	$0.3699	22,042.0	+1.90%

Huntington Bancshares Incorpora Stock (HBANL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorpora stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorpora stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntington Bancshares Incorpora Stock (HBANL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$25.25	$24.63	$0.6191	315,269.0	+0.40%
Apr, 2024	$25.00	$24.09	$0.91	466,632.0	+1.55%
Mar, 2024	$25.50	$24.01	$1.49	747,690.0	-0.29%
Feb, 2024	$25.67	$23.82	$1.85	718,256.0	+0.86%
Jan, 2024	$24.93	$23.72	$1.21	847,505.0	+2.62%

Huntington Bancshares Incorpora Stock (HBANL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$24.95	$23.13	$1.82	848,726.0	-1.17%
Nov, 2023	$24.50	$22.01	$2.49	638,069.0	+8.26%
Oct, 2023	$23.78	$20.77	$3.01	608,378.0	-5.70%
Sep, 2023	$25.01	$23.36	$1.65	586,761.0	-2.85%
Aug, 2023	$24.26	$23.55	$0.7096	873,113.0	+0.83%
Jul, 2023	$24.41	$23.27	$1.14	697,478.0	-1.24%
Jun, 2023	$25.13	$24.14	$0.9939	1,435,060.0	-1.74%
May, 2023	$25.01	$20.01	$5.00	1,417,381.0	-0.36%
Apr, 2023	$24.99	$22.85	$2.14	2,102,126.0	+1.93%
Mar, 2023	$24.96	$22.31	$2.65	5,421,987.0	+0.00%