Get the Stockscreener App
25.92
0.12%
-0.03
After Hours:
25.92
Huntington Bancshares Incorpora Stock (HBANL) Price History
The historical daily chart and data for Huntington Bancshares Incorpora stock (HBANL), show that the latest closing stock price as of November 18, 2024, is $25.92.
- Huntington Bancshares Incorpora all-time high stock price is $26.54, occurred on November 11, 2024.
- The lowest Huntington Bancshares Incorpora stock price recorded was $20.01 on May 04, 2023. Since then, Huntington Bancshares Incorpora's stock price has risen over 29.54% to $25.92 now.
- The 52-week high stock price for HBANL is $26.54, representing a 2.39% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for HBANL is $22.79, indicating a -12.09% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about HBANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.08 | $25.85 | $0.23 | 40,863.0 | -0.12% |
| Nov 15, 2024 | $26.03 | $25.80 | $0.23 | 10,602.0 | +0.50% |
| Nov 14, 2024 | $26.12 | $25.82 | $0.3036 | 14,953.0 | -0.50% |
| Nov 13, 2024 | $26.16 | $25.90 | $0.2599 | 16,389.0 | +0.04% |
| Nov 12, 2024 | $26.27 | $25.93 | $0.3446 | 21,178.0 | -1.37% |
| Nov 11, 2024 | $26.54 | $26.00 | $0.5377 | 12,875.0 | +0.19% |
| Nov 08, 2024 | $26.26 | $26.05 | $0.2099 | 26,417.0 | +0.69% |
| Nov 07, 2024 | $26.12 | $25.85 | $0.2668 | 15,531.0 | +0.46% |
| Nov 06, 2024 | $26.15 | $25.81 | $0.34 | 22,166.0 | -1.03% |
| Nov 05, 2024 | $26.25 | $25.95 | $0.2999 | 14,386.0 | +0.88% |
| Nov 04, 2024 | $26.14 | $25.82 | $0.316 | 42,275.0 | +0.08% |
| Nov 01, 2024 | $26.25 | $25.89 | $0.36 | 24,140.0 | -0.04% |
| Oct 31, 2024 | $26.23 | $25.94 | $0.29 | 80,572.0 | -0.80% |
| Oct 30, 2024 | $26.37 | $26.02 | $0.355 | 35,199.0 | +0.19% |
| Oct 29, 2024 | $26.14 | $25.85 | $0.29 | 19,803.0 | +0.15% |
| Oct 28, 2024 | $26.22 | $25.97 | $0.25 | 18,522.0 | +0.27% |
| Oct 25, 2024 | $26.13 | $25.95 | $0.1799 | 19,110.0 | +0.12% |
| Oct 24, 2024 | $26.09 | $25.91 | $0.1795 | 33,182.0 | +0.54% |
| Oct 23, 2024 | $26.07 | $25.79 | $0.28 | 24,144.0 | -0.69% |
| Oct 22, 2024 | $26.10 | $25.87 | $0.2347 | 35,705.0 | +0.50% |
Huntington Bancshares Incorpora Stock (HBANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorpora stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorpora stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares Incorpora Stock (HBANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.54 | $25.80 | $0.7399 | 302,638.0 | -0.23% |
| Oct, 2024 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| Sep, 2024 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| Aug, 2024 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| Jul, 2024 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| Jun, 2024 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| May, 2024 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| Apr, 2024 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| Mar, 2024 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| Feb, 2024 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| Jan, 2024 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora Stock (HBANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| Nov, 2023 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| Oct, 2023 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| Sep, 2023 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| Aug, 2023 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| Jul, 2023 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| Jun, 2023 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| May, 2023 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| Apr, 2023 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| Mar, 2023 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
0.10%
2.92%
Cap:
|
Volume (24h):