Get the Stockscreener App
36.42
0.08%
-0.0297
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of August 14, 2025, is $36.42.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $36.48, occurred on August 13, 2025.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 87.25% to $36.42 now.
- The 52-week high stock price for HAWX is $36.48, representing a 0.16% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for HAWX is $29.41, indicating a -19.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2024 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $36.42 | $36.29 | $0.1338 | 11,713.0 | -0.08% |
| Aug 13, 2025 | $36.48 | $36.31 | $0.169 | 21,961.0 | +0.52% |
| Aug 12, 2025 | $36.27 | $36.03 | $0.2416 | 7,408.0 | +0.92% |
| Aug 11, 2025 | $36.02 | $35.92 | $0.0984 | 11,470.0 | -0.13% |
| Aug 08, 2025 | $36.01 | $35.95 | $0.06 | 16,024.0 | +0.50% |
| Aug 07, 2025 | $35.96 | $35.72 | $0.2424 | 7,647.0 | +0.54% |
| Aug 06, 2025 | $35.62 | $35.54 | $0.0815 | 20,462.0 | +0.28% |
| Aug 05, 2025 | $35.58 | $35.42 | $0.1633 | 15,384.0 | +0.36% |
| Aug 04, 2025 | $35.48 | $35.27 | $0.21 | 42,050.0 | +1.14% |
| Aug 01, 2025 | $35.08 | $34.88 | $0.205 | 10,915.0 | -1.32% |
| Jul 31, 2025 | $35.61 | $35.43 | $0.1761 | 19,831.0 | -0.54% |
| Jul 30, 2025 | $35.75 | $35.60 | $0.1488 | 10,530.0 | -0.17% |
| Jul 29, 2025 | $35.80 | $35.68 | $0.12 | 17,433.0 | +0.18% |
| Jul 28, 2025 | $35.84 | $35.58 | $0.256 | 18,665.0 | -0.68% |
| Jul 25, 2025 | $35.90 | $35.72 | $0.1792 | 17,924.0 | +0.07% |
| Jul 24, 2025 | $35.94 | $35.85 | $0.0884 | 9,485.0 | -0.39% |
| Jul 23, 2025 | $36.01 | $35.96 | $0.05 | 13,269.0 | +1.71% |
| Jul 22, 2025 | $35.41 | $35.27 | $0.14 | 4,211.0 | +0.05% |
| Jul 21, 2025 | $35.50 | $35.37 | $0.1259 | 9,581.0 | +0.14% |
| Jul 18, 2025 | $35.45 | $35.28 | $0.1699 | 3,805.0 | -0.33% |
| Jul 17, 2025 | $35.45 | $35.26 | $0.195 | 9,239.0 | +0.57% |
| Jul 16, 2025 | $35.26 | $35.03 | $0.2265 | 8,535.0 | +0.20% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.48 | $34.88 | $1.60 | 176,747.0 | +2.75% |
| Jul, 2025 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| Jun, 2025 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| May, 2025 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| Apr, 2025 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| Mar, 2025 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| Feb, 2025 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| Nov, 2023 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| Oct, 2023 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| Sep, 2023 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| Aug, 2023 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| Jul, 2023 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| Jun, 2023 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| May, 2023 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| Apr, 2023 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| Mar, 2023 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| Feb, 2023 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| Jan, 2023 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.19%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):