Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of August 17, 2026, is $46.47.

Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $47.43, occurred on June 22, 2026.
The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 138.92% to $46.47 now.
The 52-week high stock price for HAWX is $47.43, representing a 2.07% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for HAWX is $36.12, indicating a -22.27% decrease from the current share price, occurred on September 02, 2025.
The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2025 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.

The table below shows more information about HAWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$46.66	$46.44	$0.2184	23,511.0	+0.19%
Aug 14, 2026	$46.46	$46.33	$0.13	8,649.0	-0.29%
Aug 13, 2026	$46.60	$46.33	$0.27	12,008.0	+0.24%
Aug 12, 2026	$46.46	$46.30	$0.16	9,633.0	+0.80%
Aug 11, 2026	$46.20	$46.04	$0.1584	4,020.0	+0.03%
Aug 10, 2026	$46.06	$45.94	$0.12	9,623.0	-0.14%
Aug 07, 2026	$46.12	$45.86	$0.2599	8,233.0	+0.75%
Aug 06, 2026	$46.00	$45.67	$0.3299	14,369.0	-0.36%
Aug 05, 2026	$46.13	$45.82	$0.3099	17,338.0	+0.35%
Aug 04, 2026	$45.89	$45.42	$0.47	27,618.0	+1.34%
Aug 03, 2026	$45.19	$44.96	$0.23	28,395.0	+0.24%
Jul 31, 2026	$45.21	$44.90	$0.31	20,058.0	+0.08%
Jul 30, 2026	$45.00	$44.60	$0.40	23,315.0	+1.98%
Jul 29, 2026	$44.57	$44.12	$0.453	19,508.0	-1.61%
Jul 28, 2026	$44.90	$44.52	$0.38	14,761.0	-0.32%
Jul 27, 2026	$45.27	$44.77	$0.4949	21,009.0	+0.20%
Jul 24, 2026	$45.23	$44.85	$0.38	37,261.0	-0.18%
Jul 23, 2026	$45.08	$44.87	$0.21	25,737.0	-1.04%
Jul 22, 2026	$45.52	$45.35	$0.17	11,957.0	-0.01%
Jul 21, 2026	$45.50	$45.01	$0.49	15,310.0	+2.12%
Jul 20, 2026	$44.96	$44.47	$0.49	14,552.0	-0.25%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$46.66	$44.96	$1.70	186,908.0	+3.19%
Jul, 2026	$46.21	$44.12	$2.09	778,567.0	-3.15%
Jun, 2026	$47.43	$44.06	$3.37	450,200.0	+2.54%
May, 2026	$45.56	$43.01	$2.55	444,823.0	+4.69%
Apr, 2026	$44.05	$40.62	$3.43	400,841.0	+5.94%
Mar, 2026	$43.19	$39.44	$3.75	525,026.0	-5.92%
Feb, 2026	$43.82	$41.23	$2.59	498,197.0	+5.26%
Jan, 2026	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.99	$39.09	$0.899	836,130.0	+0.62%
Nov, 2025	$39.85	$38.15	$1.70	560,450.0	+0.35%
Oct, 2025	$39.56	$37.64	$1.92	598,732.0	+3.67%
Sep, 2025	$37.81	$36.12	$1.69	453,762.0	+3.81%
Aug, 2025	$36.99	$34.88	$2.12	341,827.0	+2.77%
Jul, 2025	$36.01	$34.79	$1.22	437,229.0	+0.27%
Jun, 2025	$35.48	$34.38	$1.10	554,753.0	+2.39%
May, 2025	$34.87	$33.20	$1.67	618,902.0	+3.83%
Apr, 2025	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
Mar, 2025	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
Feb, 2025	$34.36	$32.89	$1.47	813,049.0	+1.74%
Jan, 2025	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.68	$31.67	$2.01	424,747.0	-1.91%
Nov, 2024	$33.20	$32.22	$0.9771	270,046.0	+1.13%
Oct, 2024	$33.58	$32.31	$1.27	247,817.0	-1.66%
Sep, 2024	$33.34	$31.06	$2.28	876,933.0	+1.68%
Aug, 2024	$32.42	$29.24	$3.19	410,580.0	+1.00%
Jul, 2024	$32.91	$31.35	$1.56	324,898.0	-0.58%
Jun, 2024	$32.44	$31.78	$0.66	344,786.0	+0.57%
May, 2024	$32.66	$31.10	$1.56	546,396.0	+2.85%
Apr, 2024	$31.55	$30.46	$1.09	266,711.0	-0.63%
Mar, 2024	$31.45	$30.25	$1.20	224,519.0	+3.84%
Feb, 2024	$30.41	$29.05	$1.36	439,382.0	+3.97%
Jan, 2024	$29.32	$28.36	$0.955	443,332.0	+0.41%