Get the Stockscreener App
32.76
0.48%
0.1574
After Hours:
32.77
0.0136
+0.04%
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of November 22, 2024, is $32.76.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $33.73, occurred on November 16, 2021.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 68.41% to $32.76 now.
- The 52-week high stock price for HAWX is $33.58, representing a 2.51% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for HAWX is $28.33, indicating a -13.51% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2023 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.77 | $32.67 | $0.1029 | 5,014.0 | +0.48% |
| Nov 21, 2024 | $32.66 | $32.46 | $0.20 | 6,852.0 | +0.36% |
| Nov 20, 2024 | $32.48 | $32.33 | $0.153 | 18,354.0 | +0.03% |
| Nov 19, 2024 | $32.52 | $32.22 | $0.297 | 3,057.0 | -0.10% |
| Nov 18, 2024 | $32.57 | $32.33 | $0.24 | 34,086.0 | +0.11% |
| Nov 15, 2024 | $32.47 | $32.24 | $0.23 | 14,336.0 | -0.23% |
| Nov 14, 2024 | $32.68 | $32.50 | $0.18 | 8,505.0 | +0.25% |
| Nov 13, 2024 | $32.49 | $32.29 | $0.20 | 17,288.0 | -0.10% |
| Nov 12, 2024 | $32.73 | $32.35 | $0.38 | 50,898.0 | -1.37% |
| Nov 11, 2024 | $33.01 | $32.88 | $0.129 | 7,118.0 | +0.40% |
| Nov 08, 2024 | $32.92 | $32.67 | $0.25 | 17,248.0 | -1.11% |
| Nov 07, 2024 | $33.20 | $33.13 | $0.07 | 5,234.0 | +1.02% |
| Nov 06, 2024 | $32.90 | $32.64 | $0.2578 | 9,724.0 | +0.00% |
| Nov 05, 2024 | $32.90 | $32.68 | $0.2196 | 6,387.0 | +0.86% |
| Nov 04, 2024 | $32.74 | $32.54 | $0.20 | 7,172.0 | -0.18% |
| Nov 01, 2024 | $32.83 | $32.57 | $0.26 | 12,028.0 | +0.65% |
| Oct 31, 2024 | $32.47 | $32.31 | $0.1575 | 7,832.0 | -0.99% |
| Oct 30, 2024 | $32.83 | $32.71 | $0.1199 | 4,884.0 | -0.69% |
| Oct 29, 2024 | $33.03 | $32.97 | $0.0609 | 7,973.0 | -0.35% |
| Oct 28, 2024 | $33.13 | $32.95 | $0.18 | 4,259.0 | +0.68% |
| Oct 25, 2024 | $33.01 | $32.81 | $0.20 | 7,122.0 | +0.02% |
| Oct 24, 2024 | $32.86 | $32.77 | $0.0855 | 4,242.0 | +0.05% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 228,315.0 | +1.04% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| Nov, 2023 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| Oct, 2023 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| Sep, 2023 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| Aug, 2023 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| Jul, 2023 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| Jun, 2023 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| May, 2023 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| Apr, 2023 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| Mar, 2023 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| Feb, 2023 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| Jan, 2023 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.33 | $25.45 | $4.88 | 2,237,586.0 | -15.93% |
| Nov, 2022 | $30.38 | $27.79 | $2.59 | 637,422.0 | +8.87% |
| Oct, 2022 | $28.17 | $26.50 | $1.67 | 647,077.0 | +3.56% |
| Sep, 2022 | $29.44 | $26.77 | $2.67 | 535,946.0 | -6.59% |
| Aug, 2022 | $30.02 | $28.75 | $1.26 | 264,258.0 | -2.31% |
| Jul, 2022 | $29.49 | $27.89 | $1.60 | 317,953.0 | +1.97% |
| Jun, 2022 | $30.91 | $28.27 | $2.64 | 384,470.0 | -5.12% |
| May, 2022 | $30.79 | $28.76 | $2.03 | 289,143.0 | +0.78% |
| Apr, 2022 | $31.75 | $29.67 | $2.08 | 181,589.0 | -2.78% |
| Mar, 2022 | $31.69 | $28.82 | $2.87 | 725,885.0 | +0.84% |
| Feb, 2022 | $32.44 | $29.90 | $2.54 | 555,151.0 | -3.14% |
| Jan, 2022 | $32.91 | $30.73 | $2.18 | 497,119.0 | -2.06% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):