Get the Stockscreener App
40.91
1.93%
0.7733
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of March 25, 2026, is $40.91.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $43.82, occurred on February 26, 2026.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 110.33% to $40.91 now.
- The 52-week high stock price for HAWX is $43.82, representing a 7.11% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for HAWX is $29.41, indicating a -28.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2025 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $40.92 | $40.75 | $0.1709 | 4,611.0 | +1.95% |
| Mar 24, 2026 | $40.30 | $39.83 | $0.47 | 19,250.0 | -0.66% |
| Mar 23, 2026 | $40.70 | $40.14 | $0.5599 | 17,796.0 | +2.11% |
| Mar 20, 2026 | $40.41 | $39.44 | $0.97 | 33,654.0 | -2.64% |
| Mar 19, 2026 | $40.71 | $40.24 | $0.47 | 24,846.0 | -0.74% |
| Mar 18, 2026 | $41.43 | $40.95 | $0.485 | 12,498.0 | -1.26% |
| Mar 17, 2026 | $41.72 | $41.47 | $0.25 | 23,254.0 | +0.00% |
| Mar 16, 2026 | $41.50 | $41.28 | $0.22 | 10,276.0 | +1.49% |
| Mar 13, 2026 | $41.37 | $40.85 | $0.52 | 26,416.0 | -0.28% |
| Mar 12, 2026 | $41.19 | $40.84 | $0.35 | 11,854.0 | -1.25% |
| Mar 11, 2026 | $41.50 | $41.30 | $0.20 | 18,351.0 | +0.01% |
| Mar 10, 2026 | $41.90 | $41.28 | $0.62 | 23,429.0 | +0.33% |
| Mar 09, 2026 | $41.36 | $40.31 | $1.05 | 19,222.0 | +0.96% |
| Mar 06, 2026 | $41.16 | $40.68 | $0.485 | 21,073.0 | -0.90% |
| Mar 05, 2026 | $41.73 | $41.02 | $0.715 | 21,177.0 | -2.02% |
| Mar 04, 2026 | $42.24 | $41.80 | $0.44 | 9,228.0 | +0.88% |
| Mar 03, 2026 | $41.95 | $41.02 | $0.93 | 38,273.0 | -2.99% |
| Mar 02, 2026 | $43.19 | $42.86 | $0.33 | 30,118.0 | -0.83% |
| Feb 27, 2026 | $43.63 | $43.42 | $0.2099 | 21,965.0 | -0.19% |
| Feb 26, 2026 | $43.82 | $43.23 | $0.59 | 22,831.0 | -0.29% |
| Feb 25, 2026 | $43.67 | $43.48 | $0.19 | 32,981.0 | +0.76% |
| Feb 24, 2026 | $43.35 | $43.01 | $0.34 | 36,349.0 | +0.80% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.19 | $39.44 | $3.75 | 365,326.0 | -5.85% |
| Feb, 2026 | $43.82 | $41.23 | $2.59 | 498,197.0 | +5.26% |
| Jan, 2026 | $41.84 | $39.90 | $1.94 | 813,171.0 | +4.58% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $39.09 | $0.899 | 836,130.0 | +0.62% |
| Nov, 2025 | $39.85 | $38.15 | $1.70 | 560,450.0 | +0.35% |
| Oct, 2025 | $39.56 | $37.64 | $1.92 | 598,732.0 | +3.67% |
| Sep, 2025 | $37.81 | $36.12 | $1.69 | 453,762.0 | +3.81% |
| Aug, 2025 | $36.99 | $34.88 | $2.12 | 341,827.0 | +2.77% |
| Jul, 2025 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| Jun, 2025 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| May, 2025 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| Apr, 2025 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| Mar, 2025 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| Feb, 2025 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):