Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of May 27, 2026, is $45.38.

Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $45.54, occurred on May 26, 2026.
The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 133.32% to $45.38 now.
The 52-week high stock price for HAWX is $45.54, representing a 0.35% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for HAWX is $34.38, indicating a -24.24% decrease from the current share price, occurred on June 02, 2025.
The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2025 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.

The table below shows more information about HAWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$45.56	$45.35	$0.21	2,154.0	-0.13%
May 26, 2026	$45.54	$45.34	$0.1999	18,816.0	+1.77%
May 22, 2026	$44.85	$44.65	$0.205	7,923.0	-0.18%
May 21, 2026	$44.84	$44.35	$0.49	19,139.0	+0.87%
May 20, 2026	$44.36	$43.94	$0.4185	39,635.0	+1.07%
May 19, 2026	$44.08	$43.72	$0.36	29,207.0	-0.24%
May 18, 2026	$44.12	$43.80	$0.315	8,921.0	+0.30%
May 15, 2026	$43.96	$43.81	$0.15	26,889.0	-1.85%
May 14, 2026	$44.78	$44.53	$0.2449	27,969.0	+0.14%
May 13, 2026	$44.66	$44.21	$0.4499	15,417.0	+1.12%
May 12, 2026	$44.12	$43.80	$0.32	11,440.0	-0.87%
May 11, 2026	$44.59	$44.44	$0.146	16,602.0	+0.04%
May 08, 2026	$44.48	$43.60	$0.885	9,023.0	+1.04%
May 07, 2026	$44.52	$43.96	$0.555	31,250.0	-1.49%
May 06, 2026	$44.72	$44.36	$0.36	23,764.0	+2.25%
May 05, 2026	$43.80	$43.38	$0.42	46,043.0	+1.48%
May 04, 2026	$43.45	$43.01	$0.44	38,117.0	-0.89%
May 01, 2026	$43.56	$43.45	$0.104	5,629.0	+0.31%
Apr 30, 2026	$43.47	$43.02	$0.444	21,011.0	+1.21%
Apr 29, 2026	$42.95	$42.74	$0.21	10,733.0	-0.55%
Apr 28, 2026	$43.11	$42.95	$0.155	27,267.0	-0.45%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.56	$43.01	$2.55	377,938.0	+4.76%
Apr, 2026	$44.05	$40.62	$3.43	400,841.0	+5.94%
Mar, 2026	$43.19	$39.44	$3.75	525,026.0	-5.92%
Feb, 2026	$43.82	$41.23	$2.59	498,197.0	+5.26%
Jan, 2026	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.99	$39.09	$0.899	836,130.0	+0.62%
Nov, 2025	$39.85	$38.15	$1.70	560,450.0	+0.35%
Oct, 2025	$39.56	$37.64	$1.92	598,732.0	+3.67%
Sep, 2025	$37.81	$36.12	$1.69	453,762.0	+3.81%
Aug, 2025	$36.99	$34.88	$2.12	341,827.0	+2.77%
Jul, 2025	$36.01	$34.79	$1.22	437,229.0	+0.27%
Jun, 2025	$35.48	$34.38	$1.10	554,753.0	+2.39%
May, 2025	$34.87	$33.20	$1.67	618,902.0	+3.83%
Apr, 2025	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
Mar, 2025	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
Feb, 2025	$34.36	$32.89	$1.47	813,049.0	+1.74%
Jan, 2025	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.68	$31.67	$2.01	424,747.0	-1.91%
Nov, 2024	$33.20	$32.22	$0.9771	270,046.0	+1.13%
Oct, 2024	$33.58	$32.31	$1.27	247,817.0	-1.66%
Sep, 2024	$33.34	$31.06	$2.28	876,933.0	+1.68%
Aug, 2024	$32.42	$29.24	$3.19	410,580.0	+1.00%
Jul, 2024	$32.91	$31.35	$1.56	324,898.0	-0.58%
Jun, 2024	$32.44	$31.78	$0.66	344,786.0	+0.57%
May, 2024	$32.66	$31.10	$1.56	546,396.0	+2.85%
Apr, 2024	$31.55	$30.46	$1.09	266,711.0	-0.63%
Mar, 2024	$31.45	$30.25	$1.20	224,519.0	+3.84%
Feb, 2024	$30.41	$29.05	$1.36	439,382.0	+3.97%
Jan, 2024	$29.32	$28.36	$0.955	443,332.0	+0.41%