Get the Stockscreener App
41.53
0.71%
0.2944
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of January 27, 2026, is $41.53.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $41.62, occurred on January 27, 2026.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 113.53% to $41.53 now.
- The 52-week high stock price for HAWX is $41.62, representing a 0.20% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for HAWX is $29.41, indicating a -29.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2025 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $41.62 | $41.48 | $0.135 | 18,215.0 | +0.71% |
| Jan 26, 2026 | $41.32 | $41.19 | $0.13 | 24,380.0 | -0.03% |
| Jan 23, 2026 | $41.30 | $41.13 | $0.17 | 17,035.0 | -0.17% |
| Jan 22, 2026 | $41.42 | $41.25 | $0.17 | 65,769.0 | +0.19% |
| Jan 21, 2026 | $41.36 | $40.85 | $0.509 | 21,265.0 | +1.27% |
| Jan 20, 2026 | $41.01 | $40.70 | $0.31 | 39,725.0 | -1.61% |
| Jan 16, 2026 | $41.51 | $41.28 | $0.2308 | 14,863.0 | -0.19% |
| Jan 15, 2026 | $41.51 | $41.41 | $0.1024 | 29,644.0 | +0.59% |
| Jan 14, 2026 | $41.23 | $41.10 | $0.1259 | 23,016.0 | +0.31% |
| Jan 13, 2026 | $41.19 | $41.00 | $0.19 | 43,357.0 | -0.35% |
| Jan 12, 2026 | $41.24 | $41.09 | $0.1542 | 25,077.0 | +0.60% |
| Jan 09, 2026 | $41.00 | $40.76 | $0.24 | 41,830.0 | +1.11% |
| Jan 08, 2026 | $40.60 | $40.44 | $0.158 | 16,307.0 | +0.08% |
| Jan 07, 2026 | $40.57 | $40.46 | $0.1099 | 30,929.0 | -0.53% |
| Jan 06, 2026 | $40.74 | $40.57 | $0.17 | 195,979.0 | +0.64% |
| Jan 05, 2026 | $40.48 | $40.23 | $0.2499 | 20,709.0 | +1.05% |
| Jan 02, 2026 | $40.08 | $39.90 | $0.175 | 20,809.0 | +1.44% |
| Dec 31, 2025 | $39.61 | $39.45 | $0.1599 | 11,678.0 | -0.25% |
| Dec 30, 2025 | $39.69 | $39.58 | $0.1099 | 40,134.0 | +0.33% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.62 | $39.90 | $1.72 | 667,124.0 | +5.20% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $39.09 | $0.899 | 836,130.0 | +0.62% |
| Nov, 2025 | $39.85 | $38.15 | $1.70 | 560,450.0 | +0.35% |
| Oct, 2025 | $39.56 | $37.64 | $1.92 | 598,732.0 | +3.67% |
| Sep, 2025 | $37.81 | $36.12 | $1.69 | 453,762.0 | +3.81% |
| Aug, 2025 | $36.99 | $34.88 | $2.12 | 341,827.0 | +2.77% |
| Jul, 2025 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| Jun, 2025 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| May, 2025 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| Apr, 2025 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| Mar, 2025 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| Feb, 2025 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):