Get the Stockscreener App
8.20%
Hawaiian Electric Industries, Inc. 5.25% PRF PERPETUAL USD 20 - Ser H Stock (HAWLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hawaiian Electric Industries, Inc. 5.25% PRF PERPETUAL USD 20 - Ser H Stock (HAWLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hawaiian Electric Industries, Inc. 5.25% PRF PERPETUAL USD 20 - Ser H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hawaiian Electric Industries, Inc. 5.25% PRF PERPETUAL USD 20 - Ser H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hawaiian Electric Industries, Inc. 5.25% PRF PERPETUAL USD 20 - Ser H Stock (HAWLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.04 | $14.00 | $1.04 | 1,000.0 | -8.20% |
| May, 2025 | $15.25 | $15.25 | $0.00 | 100.0 | +1.67% |
| Apr, 2025 | $15.21 | $15.00 | $0.2125 | 935.0 | +0.00% |
| Mar, 2025 | $15.05 | $15.00 | $0.05 | 1,400.0 | -1.64% |
| Feb, 2025 | $16.25 | $15.25 | $1.00 | 700.0 | +1.33% |
| Jan, 2025 | $16.40 | $15.05 | $1.35 | 679.0 | -1.18% |
Hawaiian Electric Industries, Inc. 5.25% PRF PERPETUAL USD 20 - Ser H Stock (HAWLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.31 | $15.23 | $0.08 | 2,345.0 | -10.41% |
| Nov, 2024 | $17.00 | $16.00 | $1.00 | 200.0 | +3.03% |
| Oct, 2024 | $17.00 | $16.00 | $1.00 | 770.0 | +0.00% |
| Sep, 2024 | $16.50 | $14.54 | $1.96 | 1,027.0 | +17.94% |
| Aug, 2024 | $16.00 | $13.99 | $2.01 | 6,740.0 | -5.41% |
| Jul, 2024 | $16.00 | $12.50 | $3.50 | 12,676.0 | +9.39% |
| Jun, 2024 | $15.00 | $13.50 | $1.50 | 3,100.0 | -9.87% |
| May, 2024 | $15.00 | $15.00 | $0.00 | 1,400.0 | -0.27% |
| Apr, 2024 | $16.00 | $14.98 | $1.02 | 3,863.0 | +0.27% |
| Feb, 2024 | $15.50 | $14.00 | $1.50 | 5,354.0 | +7.14% |
| Jan, 2024 | $14.00 | $13.00 | $1.00 | 3,464.0 | +11.64% |
Hawaiian Electric Industries, Inc. 5.25% PRF PERPETUAL USD 20 - Ser H Stock (HAWLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.00 | $10.45 | $2.55 | 9,376.0 | +14.00% |
| Nov, 2023 | $11.75 | $10.00 | $1.75 | 6,664.0 | +0.00% |
| Oct, 2023 | $11.02 | $10.02 | $1.00 | 5,361.0 | +1.85% |
| Sep, 2023 | $16.00 | $10.00 | $6.00 | 21,272.0 | -22.91% |
| Aug, 2023 | $18.35 | $10.00 | $8.35 | 15,816.0 | -22.30% |
| Jul, 2023 | $18.03 | $17.45 | $0.58 | 2,375.0 | -6.34% |
| May, 2023 | $19.25 | $19.00 | $0.25 | 2,500.0 | +0.00% |
| Feb, 2023 | $19.25 | $19.00 | $0.25 | 6,000.0 | -8.33% |
| Jan, 2023 | $21.00 | $20.99 | $0.01 | 200.0 | +2.44% |
5.71%
0.34%
Cap:
|
Volume (24h):