Get the Stockscreener App
21.04
0.39%
-0.0825
After Hours:
15.99
-5.05
-24.00%
Hawaiian Electric Industries, Inc. 5% PRF PERPETUAL USD 20 - Ser E Stock (HAWEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hawaiian Electric Industries, Inc. 5% PRF PERPETUAL USD 20 - Ser E Stock (HAWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hawaiian Electric Industries, Inc. 5% PRF PERPETUAL USD 20 - Ser E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hawaiian Electric Industries, Inc. 5% PRF PERPETUAL USD 20 - Ser E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hawaiian Electric Industries, Inc. 5% PRF PERPETUAL USD 20 - Ser E Stock (HAWEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Hawaiian Electric Industries, Inc. 5% PRF PERPETUAL USD 20 - Ser E Stock (HAWEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.12 | $21.04 | $0.0825 | 368.0 | +0.10% |
| Sep, 2025 | $21.25 | $15.50 | $5.75 | 21,882.0 | +46.99% |
| Aug, 2025 | $14.55 | $13.66 | $0.89 | 3,753.0 | -5.45% |
| Jul, 2025 | $15.12 | $14.25 | $0.875 | 491.0 | -2.36% |
| Jun, 2025 | $15.49 | $15.00 | $0.49 | 2,275.0 | +3.27% |
| May, 2025 | $15.00 | $13.60 | $1.40 | 2,612.0 | +3.02% |
| Apr, 2025 | $15.49 | $14.20 | $1.29 | 404.0 | -1.29% |
| Mar, 2025 | $15.49 | $14.27 | $1.22 | 1,368.0 | +0.34% |
| Feb, 2025 | $15.40 | $14.70 | $0.70 | 1,674.0 | -4.55% |
| Jan, 2025 | $17.00 | $15.38 | $1.62 | 2,981.0 | -3.75% |
Hawaiian Electric Industries, Inc. 5% PRF PERPETUAL USD 20 - Ser E Stock (HAWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $14.55 | $0.95 | 6,756.0 | -3.16% |
| Nov, 2024 | $17.50 | $15.10 | $2.40 | 1,085.0 | -0.32% |
| Oct, 2024 | $17.00 | $15.00 | $2.00 | 2,041.0 | -11.70% |
| Sep, 2024 | $17.61 | $14.01 | $3.60 | 9,206.0 | +25.70% |
| Aug, 2024 | $16.00 | $13.51 | $2.49 | 5,093.0 | -3.51% |
| Jul, 2024 | $16.00 | $13.80 | $2.20 | 4,916.0 | +4.12% |
| Jun, 2024 | $14.05 | $13.75 | $0.30 | 1,706.0 | -0.46% |
| May, 2024 | $14.55 | $13.50 | $1.05 | 5,082.0 | -3.71% |
| Apr, 2024 | $14.75 | $14.23 | $0.52 | 3,598.0 | +2.83% |
| Mar, 2024 | $15.17 | $14.15 | $1.02 | 2,281.0 | -0.21% |
| Feb, 2024 | $14.46 | $14.17 | $0.29 | 2,927.0 | -3.60% |
| Jan, 2024 | $17.00 | $14.71 | $2.29 | 4,387.0 | -1.67% |
21.98%
4.70%
Cap:
|
Volume (24h):