Get the Stockscreener App
0.00
100.00%
-10.10
After Hours:
10.12
10.12
+
Harvard Ave Acquisition Corp Stock (HAVAU) Price History
The historical daily chart and data for Harvard Ave Acquisition Corp stock (HAVAU), show that the latest closing stock price as of March 10, 2026, is $0.00.
- Harvard Ave Acquisition Corp all-time high stock price is $11.03, occurred on January 22, 2026.
- The lowest Harvard Ave Acquisition Corp stock price recorded was $0.00 on November 13, 2025. Since then, Harvard Ave Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for HAVAU is $11.03, representing a increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for HAVAU is $0.00, indicating a decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about HAVAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 05, 2026 | $10.10 | $10.10 | $0.00 | 17,201.0 | +0.20% |
| Mar 04, 2026 | $10.11 | $10.08 | $0.03 | 2,611.0 | -0.20% |
| Mar 03, 2026 | $10.10 | $10.10 | $0.00 | 479.0 | +0.00% |
| Feb 26, 2026 | $10.15 | $10.10 | $0.05 | 400.0 | +0.00% |
| Feb 18, 2026 | $10.10 | $10.10 | $0.00 | 123.0 | -0.10% |
| Feb 13, 2026 | $10.11 | $10.11 | $0.00 | 1,125.0 | +0.00% |
| Feb 12, 2026 | $10.11 | $10.11 | $0.00 | 192.0 | +0.00% |
| Feb 10, 2026 | $10.11 | $10.11 | $0.00 | 145.0 | +0.00% |
Harvard Ave Acquisition Corp Stock (HAVAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Ave Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAVAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Ave Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harvard Ave Acquisition Corp Stock (HAVAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.11 | $0.00 | $10.11 | 20,291.0 | -100.00% |
| Feb, 2026 | $10.45 | $10.10 | $0.354 | 4,353.0 | +0.20% |
| Jan, 2026 | $11.03 | $9.99 | $1.04 | 71,648.0 | -0.10% |
Harvard Ave Acquisition Corp Stock (HAVAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.10 | $10.00 | $0.10 | 523,914.0 | +0.75% |
| Nov, 2025 | $10.30 | $9.99 | $0.31 | 605,449.0 | +0.25% |
| Oct, 2025 | $10.01 | $9.99 | $0.02 | 1,205,123.0 | +0.00% |
0.00%
9.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):