loading

Xtrackers International Real Estate Etf Stock (HAUZ) Price History

The historical daily chart and data for Xtrackers International Real Estate Etf stock (HAUZ), show that the latest closing stock price as of July 31, 2025, is $22.50.
  • Xtrackers International Real Estate Etf all-time high stock price is $31.12, occurred on October 24, 2019.
  • The lowest Xtrackers International Real Estate Etf stock price recorded was $17.67 on March 19, 2020. Since then, Xtrackers International Real Estate Etf's stock price has risen over 27.33% to $22.50 now.
  • The 52-week high stock price for HAUZ is $23.75, representing a 5.53% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for HAUZ is $18.76, indicating a -16.62% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Xtrackers International Real Estate Etf (HAUZ) stock in the beginning of 2024 was $28.00. The stock closed the year at $21.35, a loss of over -23.75% for the year.
The table below shows more information about HAUZ historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $22.54 $22.42 $0.1167 5,535.0 -0.35%
Jul 30, 2025 $22.69 $22.51 $0.1776 58,728.0 -0.68%
Jul 29, 2025 $22.74 $22.60 $0.14 110,238.0 +0.21%
Jul 28, 2025 $22.76 $22.61 $0.15 41,436.0 -0.68%
Jul 25, 2025 $22.88 $22.71 $0.1706 43,445.0 -0.18%
Jul 24, 2025 $23.01 $22.84 $0.17 49,566.0 -1.08%
Jul 23, 2025 $23.09 $23.00 $0.0899 4,003.0 +0.74%
Jul 22, 2025 $23.02 $22.81 $0.21 51,223.0 +0.88%
Jul 21, 2025 $22.85 $22.72 $0.13 61,994.0 +0.89%
Jul 18, 2025 $22.64 $22.52 $0.12 48,789.0 -0.27%
Jul 17, 2025 $22.58 $22.45 $0.1266 45,567.0 +0.31%
Jul 16, 2025 $22.54 $22.35 $0.1922 51,815.0 +0.32%
Jul 15, 2025 $22.67 $22.43 $0.239 42,742.0 -1.11%
Jul 14, 2025 $22.72 $22.62 $0.0959 42,086.0 +0.58%
Jul 11, 2025 $22.62 $22.56 $0.0599 87,670.0 -0.91%
Jul 10, 2025 $22.78 $22.66 $0.1249 39,616.0 +0.12%
Jul 09, 2025 $22.76 $22.66 $0.105 94,173.0 +0.18%
Jul 08, 2025 $22.70 $22.58 $0.12 141,285.0 -0.35%
Jul 07, 2025 $22.95 $22.71 $0.24 61,608.0 -1.11%
Jul 03, 2025 $23.06 $22.98 $0.0785 41,388.0 +0.06%
Jul 02, 2025 $23.05 $22.84 $0.2065 68,815.0 +0.22%
Jul 01, 2025 $23.03 $22.87 $0.16 72,353.0 +0.44%

Xtrackers International Real Estate Etf Stock (HAUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers International Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers International Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers International Real Estate Etf Stock (HAUZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.09 $22.35 $0.74 1,264,075.0 -1.79%
Jun, 2025 $22.87 $22.07 $0.80 1,058,939.0 +2.83%
May, 2025 $22.32 $21.51 $0.811 1,146,981.0 +2.92%
Apr, 2025 $21.68 $18.76 $2.92 1,998,977.0 +6.35%
Mar, 2025 $20.74 $20.03 $0.7099 1,551,040.0 +0.70%
Feb, 2025 $20.62 $19.89 $0.73 1,279,135.0 +0.26%
Jan, 2025 $20.45 $19.02 $1.43 1,690,728.0 +1.70%

Xtrackers International Real Estate Etf Stock (HAUZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.44 $19.54 $1.90 3,048,744.0 -7.56%
Nov, 2024 $21.90 $20.78 $1.12 2,039,786.0 -0.83%
Oct, 2024 $23.61 $21.49 $2.12 1,518,977.0 -7.53%
Sep, 2024 $23.75 $21.99 $1.76 1,213,595.0 +4.61%
Aug, 2024 $22.50 $20.23 $2.27 1,532,275.0 +5.72%
Jul, 2024 $21.65 $20.04 $1.61 1,651,567.0 +4.76%
Jun, 2024 $21.57 $19.93 $1.64 1,389,745.0 -4.77%
May, 2024 $22.02 $20.69 $1.33 1,357,301.0 +2.07%
Apr, 2024 $21.68 $20.24 $1.44 1,452,352.0 -4.11%
Mar, 2024 $21.71 $20.62 $1.09 1,449,800.0 +4.84%
Feb, 2024 $20.99 $20.16 $0.83 1,366,680.0 -0.67%
Jan, 2024 $21.61 $20.36 $1.25 1,276,296.0 -4.98%

Xtrackers International Real Estate Etf Stock (HAUZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.93 $20.37 $1.56 1,316,876.0 +7.41%
Nov, 2023 $20.59 $18.62 $1.97 1,292,391.0 +9.05%
Oct, 2023 $19.73 $18.27 $1.46 3,298,490.0 -4.21%
Sep, 2023 $20.52 $19.25 $1.27 1,832,728.0 -4.60%
Aug, 2023 $21.10 $19.57 $1.53 1,776,080.0 -3.63%
Jul, 2023 $21.57 $19.91 $1.66 1,306,328.0 +5.42%
Jun, 2023 $21.31 $19.68 $1.63 2,021,420.0 -0.30%
May, 2023 $21.64 $20.03 $1.61 1,171,309.0 -6.62%
Apr, 2023 $21.64 $20.91 $0.73 1,301,948.0 +2.81%
Mar, 2023 $21.79 $20.43 $1.36 1,995,711.0 -2.95%
Feb, 2023 $23.36 $21.38 $1.98 1,127,328.0 -4.79%
Jan, 2023 $23.10 $21.40 $1.70 987,240.0 +6.56%
exchange_traded_fund VTV
$178.30
price down icon 0.20%
exchange_traded_fund VUG
$459.27
price up icon 1.03%
exchange_traded_fund IJH
$63.50
price down icon 0.42%
exchange_traded_fund EFA
$87.87
price down icon 0.67%
exchange_traded_fund IWF
$445.14
price up icon 1.13%
exchange_traded_fund QQQ
$570.75
price up icon 0.45%
Cap:     |  Volume (24h):