23.80
price up icon1.69%   0.395
after-market After Hours: 23.81 0.005 +0.02%
loading

Xtrackers International Real Estate Etf Stock (HAUZ) Price History

The historical daily chart and data for Xtrackers International Real Estate Etf stock (HAUZ), show that the latest closing stock price as of August 22, 2025, is $23.80.
  • Xtrackers International Real Estate Etf all-time high stock price is $31.12, occurred on October 24, 2019.
  • The lowest Xtrackers International Real Estate Etf stock price recorded was $17.67 on March 19, 2020. Since then, Xtrackers International Real Estate Etf's stock price has risen over 34.72% to $23.80 now.
  • The 52-week high stock price for HAUZ is $23.75, representing a -0.25% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for HAUZ is $18.76, indicating a -21.19% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Xtrackers International Real Estate Etf (HAUZ) stock in the beginning of 2024 was $28.00. The stock closed the year at $21.35, a loss of over -23.75% for the year.
The table below shows more information about HAUZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.81 $23.42 $0.39 55,400.0 +1.69%
Aug 21, 2025 $23.55 $23.41 $0.1382 39,056.0 -1.10%
Aug 20, 2025 $23.71 $23.55 $0.158 59,682.0 +0.77%
Aug 19, 2025 $23.53 $23.41 $0.1158 54,830.0 +0.58%
Aug 18, 2025 $23.46 $23.29 $0.1706 42,330.0 -0.18%
Aug 15, 2025 $23.47 $23.38 $0.09 38,318.0 -0.14%
Aug 14, 2025 $23.47 $23.34 $0.1265 37,998.0 -0.04%
Aug 13, 2025 $23.54 $23.44 $0.10 45,168.0 +0.30%
Aug 12, 2025 $23.39 $23.25 $0.14 43,297.0 +0.62%
Aug 11, 2025 $23.29 $23.18 $0.1094 52,843.0 -0.27%
Aug 08, 2025 $23.36 $23.25 $0.111 47,497.0 +0.47%
Aug 07, 2025 $23.27 $23.11 $0.16 44,505.0 +0.52%
Aug 06, 2025 $23.12 $23.03 $0.09 48,980.0 +0.96%
Aug 05, 2025 $22.90 $22.80 $0.1083 142,703.0 +0.00%
Aug 04, 2025 $22.89 $22.76 $0.13 61,510.0 +1.29%
Aug 01, 2025 $22.57 $22.42 $0.1481 63,851.0 +0.70%
Jul 31, 2025 $22.54 $22.38 $0.1567 44,955.0 -0.64%
Jul 30, 2025 $22.69 $22.51 $0.1776 58,728.0 -0.68%
Jul 29, 2025 $22.74 $22.60 $0.14 110,238.0 +0.21%
Jul 28, 2025 $22.76 $22.61 $0.15 41,436.0 -0.68%
Jul 25, 2025 $22.88 $22.71 $0.1706 43,445.0 -0.18%
Jul 24, 2025 $23.01 $22.84 $0.17 49,566.0 -1.08%

Xtrackers International Real Estate Etf Stock (HAUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers International Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers International Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers International Real Estate Etf Stock (HAUZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.81 $22.42 $1.39 933,368.0 +6.31%
Jul, 2025 $23.09 $22.35 $0.74 1,303,495.0 -2.09%
Jun, 2025 $22.87 $22.07 $0.80 1,058,939.0 +2.83%
May, 2025 $22.32 $21.51 $0.811 1,146,981.0 +2.92%
Apr, 2025 $21.68 $18.76 $2.92 1,998,977.0 +6.35%
Mar, 2025 $20.74 $20.03 $0.7099 1,551,040.0 +0.70%
Feb, 2025 $20.62 $19.89 $0.73 1,279,135.0 +0.26%
Jan, 2025 $20.45 $19.02 $1.43 1,690,728.0 +1.70%

Xtrackers International Real Estate Etf Stock (HAUZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.44 $19.54 $1.90 3,048,744.0 -7.56%
Nov, 2024 $21.90 $20.78 $1.12 2,039,786.0 -0.83%
Oct, 2024 $23.61 $21.49 $2.12 1,518,977.0 -7.53%
Sep, 2024 $23.75 $21.99 $1.76 1,213,595.0 +4.61%
Aug, 2024 $22.50 $20.23 $2.27 1,532,275.0 +5.72%
Jul, 2024 $21.65 $20.04 $1.61 1,651,567.0 +4.76%
Jun, 2024 $21.57 $19.93 $1.64 1,389,745.0 -4.77%
May, 2024 $22.02 $20.69 $1.33 1,357,301.0 +2.07%
Apr, 2024 $21.68 $20.24 $1.44 1,452,352.0 -4.11%
Mar, 2024 $21.71 $20.62 $1.09 1,449,800.0 +4.84%
Feb, 2024 $20.99 $20.16 $0.83 1,366,680.0 -0.67%
Jan, 2024 $21.61 $20.36 $1.25 1,276,296.0 -4.98%

Xtrackers International Real Estate Etf Stock (HAUZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.93 $20.37 $1.56 1,316,876.0 +7.41%
Nov, 2023 $20.59 $18.62 $1.97 1,292,391.0 +9.05%
Oct, 2023 $19.73 $18.27 $1.46 3,298,490.0 -4.21%
Sep, 2023 $20.52 $19.25 $1.27 1,832,728.0 -4.60%
Aug, 2023 $21.10 $19.57 $1.53 1,776,080.0 -3.63%
Jul, 2023 $21.57 $19.91 $1.66 1,306,328.0 +5.42%
Jun, 2023 $21.31 $19.68 $1.63 2,021,420.0 -0.30%
May, 2023 $21.64 $20.03 $1.61 1,171,309.0 -6.62%
Apr, 2023 $21.64 $20.91 $0.73 1,301,948.0 +2.81%
Mar, 2023 $21.79 $20.43 $1.36 1,995,711.0 -2.95%
Feb, 2023 $23.36 $21.38 $1.98 1,127,328.0 -4.79%
Jan, 2023 $23.10 $21.40 $1.70 987,240.0 +6.56%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):