Get the Stockscreener App
21.93
0.47%
+0.1022
Xtrackers International Real Estate ETF Stock (HAUZ) Price History
The historical daily chart and data for Xtrackers International Real Estate ETF stock (HAUZ), show that the latest closing stock price as of May 16, 2024, is $21.93.
- Xtrackers International Real Estate ETF all-time high stock price is $31.12, occurred on October 24, 2019.
- The lowest Xtrackers International Real Estate ETF stock price recorded was $17.67 on March 19, 2020. Since then, Xtrackers International Real Estate ETF's stock price has risen over 24.12% to $21.93 now.
- The 52-week high stock price for HAUZ is $22.02, representing a 0.40% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for HAUZ is $18.27, indicating a -16.72% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Xtrackers International Real Estate ETF (HAUZ) stock in the beginning of 2023 was $28.00. The stock closed the year at $21.35, a loss of over -23.75% for the year.
The table below shows more information about HAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $22.02 | $21.90 | $0.1199 | 44,084.0 | +0.47% |
| May 15, 2024 | $21.89 | $21.67 | $0.22 | 39,699.0 | +1.30% |
| May 14, 2024 | $21.57 | $21.48 | $0.0899 | 50,466.0 | +0.42% |
| May 13, 2024 | $21.60 | $21.46 | $0.14 | 66,119.0 | -0.28% |
| May 10, 2024 | $21.60 | $21.47 | $0.1299 | 40,998.0 | -0.46% |
| May 09, 2024 | $21.62 | $21.39 | $0.23 | 61,019.0 | +0.93% |
| May 08, 2024 | $21.52 | $21.30 | $0.22 | 72,603.0 | -0.73% |
| May 07, 2024 | $21.71 | $21.56 | $0.15 | 61,928.0 | +0.08% |
| May 06, 2024 | $21.68 | $21.50 | $0.18 | 82,619.0 | -0.04% |
| May 03, 2024 | $21.62 | $21.40 | $0.22 | 84,818.0 | +0.74% |
| May 02, 2024 | $21.41 | $20.95 | $0.46 | 67,613.0 | +3.23% |
| May 01, 2024 | $20.96 | $20.69 | $0.27 | 63,950.0 | -0.10% |
| Apr 30, 2024 | $20.96 | $20.73 | $0.23 | 53,876.0 | -1.05% |
| Apr 29, 2024 | $21.07 | $20.78 | $0.295 | 72,608.0 | +1.25% |
| Apr 26, 2024 | $20.79 | $20.60 | $0.19 | 55,270.0 | +1.12% |
| Apr 25, 2024 | $20.55 | $20.37 | $0.1886 | 43,537.0 | -0.53% |
| Apr 24, 2024 | $20.66 | $20.51 | $0.1482 | 65,173.0 | -0.97% |
| Apr 23, 2024 | $20.84 | $20.64 | $0.20 | 60,204.0 | +1.17% |
| Apr 22, 2024 | $20.64 | $20.41 | $0.225 | 54,387.0 | +0.73% |
| Apr 19, 2024 | $20.44 | $20.30 | $0.1391 | 55,141.0 | +0.44% |
| Apr 18, 2024 | $20.43 | $20.25 | $0.18 | 62,381.0 | -0.25% |
| Apr 17, 2024 | $20.44 | $20.24 | $0.20 | 48,023.0 | +0.25% |
Xtrackers International Real Estate ETF Stock (HAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers International Real Estate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers International Real Estate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers International Real Estate ETF Stock (HAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.02 | $20.69 | $1.33 | 780,000.0 | +5.65% |
| Apr, 2024 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| Mar, 2024 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| Feb, 2024 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| Jan, 2024 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate ETF Stock (HAUZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| Nov, 2023 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| Oct, 2023 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| Sep, 2023 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| Aug, 2023 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| Jul, 2023 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| Jun, 2023 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| May, 2023 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| Apr, 2023 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| Mar, 2023 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| Feb, 2023 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| Jan, 2023 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
Xtrackers International Real Estate ETF Stock (HAUZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.24 | $20.75 | $1.49 | 1,413,238.0 | -1.72% |
| Nov, 2022 | $21.75 | $18.93 | $2.82 | 1,188,723.0 | +12.45% |
| Oct, 2022 | $20.26 | $18.50 | $1.76 | 1,981,834.0 | -0.72% |
| Sep, 2022 | $22.54 | $19.03 | $3.51 | 5,240,373.0 | -12.14% |
| Aug, 2022 | $23.83 | $22.14 | $1.69 | 1,224,704.0 | -5.54% |
| Jul, 2022 | $23.45 | $21.48 | $1.96 | 1,431,230.0 | +5.02% |
| Jun, 2022 | $24.83 | $22.00 | $2.83 | 2,653,821.0 | -9.26% |
| May, 2022 | $24.95 | $23.11 | $1.84 | 2,798,381.0 | -1.24% |
| Apr, 2022 | $27.20 | $24.91 | $2.29 | 1,545,852.0 | -6.67% |
| Mar, 2022 | $27.13 | $25.00 | $2.13 | 1,558,121.0 | +0.83% |
| Feb, 2022 | $27.50 | $25.71 | $1.79 | 1,080,807.0 | -2.64% |
| Jan, 2022 | $28.17 | $26.32 | $1.85 | 1,513,784.0 | -2.85% |
0.09%
Cap:
|
Volume (24h):