Get the Stockscreener App
18.23
2.43%
-0.5057
Residential Reit Etf Stock (HAUS) Price History
The historical daily chart and data for Residential Reit Etf stock (HAUS), show that the latest closing stock price as of January 06, 2025, is $18.23.
- Residential Reit Etf all-time high stock price is $20.75, occurred on September 16, 2024.
- The lowest Residential Reit Etf stock price recorded was $13.70 on October 27, 2023. Since then, Residential Reit Etf's stock price has risen over 33.08% to $18.23 now.
- The 52-week high stock price for HAUS is $20.75, representing a 13.82% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for HAUS is $15.49, indicating a -15.03% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about HAUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $18.85 | $18.28 | $0.57 | 11,141.0 | -2.43% |
| Jan 03, 2025 | $18.74 | $18.53 | $0.2057 | 2,735.0 | +1.08% |
| Jan 02, 2025 | $19.06 | $18.51 | $0.55 | 3,358.0 | -1.25% |
| Dec 31, 2024 | $18.77 | $18.62 | $0.1463 | 2,786.0 | +1.50% |
| Dec 30, 2024 | $18.52 | $18.32 | $0.20 | 5,326.0 | -0.38% |
| Dec 27, 2024 | $18.80 | $18.54 | $0.26 | 15,278.0 | -1.00% |
| Dec 26, 2024 | $18.76 | $18.68 | $0.08 | 2,603.0 | +0.28% |
| Dec 24, 2024 | $18.70 | $18.01 | $0.6874 | 750.0 | +0.69% |
| Dec 23, 2024 | $18.58 | $18.44 | $0.14 | 2,553.0 | -0.05% |
| Dec 20, 2024 | $18.72 | $18.12 | $0.60 | 4,153.0 | +1.57% |
| Dec 19, 2024 | $18.93 | $18.29 | $0.6365 | 4,848.0 | -1.12% |
| Dec 18, 2024 | $19.23 | $18.50 | $0.73 | 9,292.0 | -3.48% |
| Dec 17, 2024 | $19.31 | $19.17 | $0.142 | 4,667.0 | -0.79% |
| Dec 16, 2024 | $19.55 | $19.27 | $0.28 | 12,912.0 | +0.32% |
| Dec 13, 2024 | $19.55 | $19.20 | $0.3485 | 5,207.0 | -0.58% |
| Dec 12, 2024 | $19.47 | $19.18 | $0.2881 | 1,333.0 | +0.36% |
| Dec 11, 2024 | $19.38 | $19.30 | $0.0797 | 703.0 | -0.23% |
| Dec 10, 2024 | $19.60 | $19.34 | $0.2554 | 1,243.0 | -0.74% |
| Dec 09, 2024 | $19.49 | $19.47 | $0.0186 | 590.0 | +0.20% |
Residential Reit Etf Stock (HAUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Residential Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Residential Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Residential Reit Etf Stock (HAUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.06 | $18.28 | $0.78 | 17,234.0 | -2.61% |
Residential Reit Etf Stock (HAUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| Nov, 2024 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| Oct, 2024 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| Sep, 2024 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| Aug, 2024 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| Jul, 2024 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| Jun, 2024 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| May, 2024 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| Apr, 2024 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| Mar, 2024 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| Feb, 2024 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| Jan, 2024 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
Residential Reit Etf Stock (HAUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.76 | $15.44 | $1.32 | 30,854.0 | +9.14% |
| Nov, 2023 | $15.26 | $13.74 | $1.52 | 43,570.0 | +8.59% |
| Oct, 2023 | $15.19 | $13.70 | $1.49 | 136,308.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):