Get the Stockscreener App
17.40
1.11%
-0.1953
After Hours:
17.39
-0.0147
-0.08%
Residential Reit Etf Stock (HAUS) Price History
The historical daily chart and data for Residential Reit Etf stock (HAUS), show that the latest closing stock price as of September 18, 2026, is $17.40.
- Residential Reit Etf all-time high stock price is $20.75, occurred on September 16, 2024.
- The lowest Residential Reit Etf stock price recorded was $13.70 on October 27, 2023. Since then, Residential Reit Etf's stock price has risen over 27.06% to $17.40 now.
- The 52-week high stock price for HAUS is $19.56, representing a 12.38% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for HAUS is $16.60, indicating a -4.62% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about HAUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.56 | $17.39 | $0.169 | 9,369.0 | -1.11% |
| Sep 17, 2026 | $17.70 | $17.60 | $0.10 | 16,477.0 | +0.23% |
| Sep 16, 2026 | $17.87 | $17.54 | $0.33 | 7,350.0 | -1.27% |
| Sep 15, 2026 | $17.82 | $17.78 | $0.04 | 4,330.0 | -0.41% |
| Sep 14, 2026 | $17.86 | $17.72 | $0.14 | 10,787.0 | +0.65% |
| Sep 11, 2026 | $17.77 | $17.74 | $0.0259 | 1,070.0 | +0.21% |
| Sep 10, 2026 | $17.85 | $17.68 | $0.17 | 974.0 | -0.84% |
| Sep 09, 2026 | $17.86 | $17.80 | $0.056 | 538.0 | -0.91% |
| Sep 08, 2026 | $18.12 | $18.02 | $0.10 | 1,513.0 | -0.42% |
| Sep 04, 2026 | $18.11 | $18.10 | $0.0147 | 567.0 | -0.31% |
| Sep 03, 2026 | $18.19 | $18.15 | $0.0375 | 999.0 | -0.18% |
| Sep 02, 2026 | $18.19 | $18.19 | $0.00 | 119.0 | +0.01% |
| Sep 01, 2026 | $18.18 | $18.18 | $0.00 | 223.0 | -0.23% |
| Aug 31, 2026 | $18.23 | $18.23 | $0.00 | 145.0 | -0.68% |
| Aug 28, 2026 | $18.35 | $18.35 | $0.00 | 70.00 | -0.09% |
| Aug 27, 2026 | $18.39 | $18.37 | $0.0229 | 7,087.0 | -1.62% |
| Aug 26, 2026 | $18.72 | $18.67 | $0.0514 | 482.0 | -0.63% |
| Aug 25, 2026 | $18.98 | $18.79 | $0.1924 | 3,966.0 | -0.32% |
| Aug 24, 2026 | $18.85 | $18.84 | $0.0082 | 360.0 | +0.95% |
Residential Reit Etf Stock (HAUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Residential Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Residential Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Residential Reit Etf Stock (HAUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.19 | $17.39 | $0.80 | 63,685.0 | -4.50% |
| Aug, 2026 | $18.98 | $17.66 | $1.32 | 35,227.0 | -2.59% |
| Jul, 2026 | $19.40 | $18.61 | $0.79 | 20,905.0 | -0.93% |
| Jun, 2026 | $19.56 | $18.34 | $1.22 | 62,341.0 | +1.47% |
| May, 2026 | $18.98 | $18.00 | $0.98 | 75,107.0 | -0.40% |
| Apr, 2026 | $18.69 | $17.13 | $1.56 | 42,829.0 | +9.17% |
| Mar, 2026 | $18.55 | $16.95 | $1.60 | 64,867.0 | -7.13% |
| Feb, 2026 | $18.56 | $17.57 | $0.99 | 64,906.0 | +3.83% |
| Jan, 2026 | $18.44 | $17.29 | $1.15 | 134,036.0 | +0.03% |
Residential Reit Etf Stock (HAUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.83 | $17.06 | $0.77 | 112,572.0 | -0.06% |
| Nov, 2025 | $17.90 | $16.73 | $1.17 | 75,875.0 | +5.09% |
| Oct, 2025 | $17.81 | $16.60 | $1.21 | 238,097.0 | -4.60% |
| Sep, 2025 | $18.12 | $17.50 | $0.62 | 90,262.0 | -1.73% |
| Aug, 2025 | $18.11 | $17.15 | $0.958 | 71,718.0 | +4.43% |
| Jul, 2025 | $18.42 | $17.34 | $1.08 | 50,794.0 | -4.68% |
| Jun, 2025 | $18.52 | $17.95 | $0.57 | 63,155.0 | -0.87% |
| May, 2025 | $18.89 | $17.73 | $1.16 | 69,424.0 | -0.19% |
| Apr, 2025 | $19.54 | $16.42 | $3.12 | 72,384.0 | -5.80% |
| Mar, 2025 | $19.83 | $18.74 | $1.09 | 83,235.0 | -0.59% |
| Feb, 2025 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| Jan, 2025 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf Stock (HAUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| Nov, 2024 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| Oct, 2024 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| Sep, 2024 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| Aug, 2024 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| Jul, 2024 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| Jun, 2024 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| May, 2024 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| Apr, 2024 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| Mar, 2024 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| Feb, 2024 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| Jan, 2024 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
0.36%
0.31%
Cap:
|
Volume (24h):