Get the Stockscreener App
25.11
0.54%
-0.1354
Corgi U.S. Equities 100% Structured Buffer ETF - August Series Stock (HAUG) Price History
The historical daily chart and data for Corgi U.S. Equities 100% Structured Buffer ETF - August Series stock (HAUG), show that the latest closing stock price as of October 14, 2026, is $25.11.
- Corgi U.S. Equities 100% Structured Buffer ETF - August Series all-time high stock price is $25.55, occurred on August 18, 2026.
- The lowest Corgi U.S. Equities 100% Structured Buffer ETF - August Series stock price recorded was $24.93 on September 29, 2026. Since then, Corgi U.S. Equities 100% Structured Buffer ETF - August Series's stock price has risen over 0.74% to $25.11 now.
- The 52-week high stock price for HAUG is $25.55, representing a 1.73% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for HAUG is $24.93, indicating a -0.74% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about HAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.14 | $25.11 | $0.0304 | 3,588.0 | -0.54% |
| Oct 13, 2026 | $25.25 | $25.15 | $0.10 | 7,321.0 | +0.30% |
| Oct 12, 2026 | $25.18 | $25.18 | $0.00 | 6.00 | +0.00% |
| Oct 09, 2026 | $25.18 | $25.18 | $0.00 | 17.00 | +0.16% |
| Oct 08, 2026 | $25.14 | $25.14 | $0.00 | 6.00 | -0.08% |
| Oct 07, 2026 | $25.15 | $25.15 | $0.00 | 6.00 | -0.00% |
| Oct 06, 2026 | $25.16 | $25.16 | $0.00 | 6.00 | +0.13% |
| Oct 05, 2026 | $25.12 | $25.09 | $0.0334 | 1,239.0 | +0.15% |
| Oct 02, 2026 | $25.08 | $25.08 | $0.00 | 9.00 | +0.27% |
| Oct 01, 2026 | $25.02 | $25.02 | $0.00 | 7.00 | +0.01% |
| Sep 30, 2026 | $25.01 | $25.01 | $0.00 | 16.00 | +0.06% |
| Sep 29, 2026 | $25.00 | $24.93 | $0.0685 | 4,006.0 | -0.07% |
| Sep 28, 2026 | $25.02 | $25.02 | $0.00 | 6.00 | -0.19% |
| Sep 25, 2026 | $25.06 | $25.06 | $0.00 | 8.00 | +0.12% |
| Sep 24, 2026 | $25.03 | $25.03 | $0.00 | 7.00 | -0.72% |
| Sep 23, 2026 | $25.22 | $25.22 | $0.00 | 7.00 | -0.34% |
| Sep 22, 2026 | $25.30 | $25.26 | $0.0414 | 1,907.0 | +0.14% |
| Sep 21, 2026 | $25.27 | $25.22 | $0.0451 | 379,387.0 | +0.10% |
| Sep 18, 2026 | $25.24 | $25.24 | $0.00 | 6.00 | -0.00% |
| Sep 17, 2026 | $25.24 | $25.24 | $0.00 | 7.00 | +0.24% |
| Sep 16, 2026 | $25.18 | $25.18 | $0.00 | 6.00 | -0.08% |
| Sep 15, 2026 | $25.20 | $25.20 | $0.00 | 6.00 | -0.15% |
Corgi U.S. Equities 100% Structured Buffer ETF - August Series Stock (HAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 100% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 100% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 100% Structured Buffer ETF - August Series Stock (HAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.25 | $25.02 | $0.2337 | 12,205.0 | +0.40% |
| Sep, 2026 | $25.32 | $24.93 | $0.39 | 385,423.0 | -1.04% |
| Aug, 2026 | $25.55 | $25.11 | $0.4375 | 465,252.0 | +0.00% |
0.17%
2.86%
Cap:
|
Volume (24h):