30.86
price up icon0.36%   0.1106
after-market After Hours: 30.89 0.035 +0.11%
loading

Nyli Healthy Hearts Etf Stock (HART) Price History

The historical daily chart and data for Nyli Healthy Hearts Etf stock (HART), show that the latest closing stock price as of December 20, 2024, is $30.86.
  • Nyli Healthy Hearts Etf all-time high stock price is $34.43, occurred on August 05, 2024.
  • The lowest Nyli Healthy Hearts Etf stock price recorded was $25.84 on October 27, 2023. Since then, Nyli Healthy Hearts Etf's stock price has risen over 19.43% to $30.86 now.
  • The 52-week high stock price for HART is $34.43, representing a 11.59% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for HART is $28.50, indicating a -7.64% decrease from the current share price, occurred on December 22, 2023.
The table below shows more information about HART historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $30.93 $30.38 $0.555 574.0 +0.36%
Dec 19, 2024 $30.79 $30.74 $0.0456 505.0 -0.30%
Dec 18, 2024 $31.55 $30.84 $0.7121 3,331.0 -2.14%
Dec 17, 2024 $31.51 $31.48 $0.0311 2,996.0 +0.50%
Dec 16, 2024 $31.55 $31.36 $0.1997 561.0 -0.24%
Dec 13, 2024 $31.43 $31.36 $0.0705 187.0 -0.28%
Dec 12, 2024 $31.55 $31.52 $0.0341 714.0 -1.04%
Dec 11, 2024 $31.85 $31.82 $0.0293 217.0 +0.16%
Dec 10, 2024 $31.80 $31.80 $0.00 203.0 -0.08%
Dec 09, 2024 $31.82 $31.78 $0.043 424.0 +0.04%
Dec 06, 2024 $31.83 $31.77 $0.055 829.0 -0.01%
Dec 05, 2024 $31.84 $31.81 $0.0251 461.0 -0.54%
Dec 04, 2024 $32.03 $31.99 $0.0446 480.0 -0.11%
Dec 03, 2024 $32.08 $32.02 $0.0588 418.0 -0.06%
Dec 02, 2024 $32.04 $31.96 $0.0811 900.0 +0.08%
Nov 29, 2024 $32.02 $32.02 $0.00 28.00 +0.47%
Nov 27, 2024 $31.93 $31.87 $0.0632 2,258.0 +0.38%
Nov 26, 2024 $31.75 $31.70 $0.0457 321.0 +0.27%
Nov 25, 2024 $31.68 $31.66 $0.025 1,928.0 +0.94%
Nov 22, 2024 $31.40 $31.33 $0.07 778.0 +0.67%

Nyli Healthy Hearts Etf Stock (HART) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Healthy Hearts Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Healthy Hearts Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Healthy Hearts Etf Stock (HART) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.08 $30.38 $1.70 13,374.0 -3.63%
Nov, 2024 $32.19 $30.83 $1.36 35,178.0 +0.62%
Oct, 2024 $32.98 $31.82 $1.16 9,373.0 -3.87%
Sep, 2024 $33.41 $32.65 $0.7578 8,190.0 -1.31%
Aug, 2024 $34.43 $30.64 $3.79 31,045.0 +5.63%
Jul, 2024 $31.94 $30.15 $1.79 16,268.0 +2.95%
Jun, 2024 $31.32 $30.77 $0.55 18,490.0 +0.33%
May, 2024 $30.96 $29.59 $1.37 14,271.0 +4.73%
Apr, 2024 $30.19 $28.56 $1.63 8,199.0 -2.55%
Mar, 2024 $30.13 $29.42 $0.7108 11,711.0 +1.67%
Feb, 2024 $30.16 $28.95 $1.21 5,805.0 +2.39%
Jan, 2024 $29.40 $28.61 $0.7923 4,294.0 +0.16%

Nyli Healthy Hearts Etf Stock (HART) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.89 $27.95 $0.9434 4,340.0 +3.23%
Nov, 2023 $27.99 $26.48 $1.51 1,170.0 +6.29%
Oct, 2023 $27.61 $25.84 $1.77 9,645.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):