Get the Stockscreener App
0.00
100.00%
-30.67
Nyli Healthy Hearts Etf Stock (HART) Price History
The historical daily chart and data for Nyli Healthy Hearts Etf stock (HART), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nyli Healthy Hearts Etf all-time high stock price is $34.43, occurred on August 05, 2024.
- The lowest Nyli Healthy Hearts Etf stock price recorded was $25.84 on October 27, 2023. Since then, Nyli Healthy Hearts Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HART is $33.54, representing a increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for HART is $26.85, indicating a decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about HART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 19, 2025 | $30.67 | $30.63 | $0.0414 | 164.0 | +0.32% |
| Aug 18, 2025 | $30.61 | $30.57 | $0.04 | 484.0 | -0.09% |
| Aug 15, 2025 | $30.60 | $30.34 | $0.26 | 1,814.0 | +1.56% |
| Aug 14, 2025 | $30.13 | $29.94 | $0.1899 | 436.0 | -0.01% |
| Aug 13, 2025 | $30.13 | $30.13 | $0.00 | 62.00 | +1.70% |
| Aug 12, 2025 | $29.63 | $29.63 | $0.00 | 2.00 | +0.96% |
| Aug 11, 2025 | $29.44 | $29.35 | $0.0913 | 643.0 | -0.31% |
| Aug 08, 2025 | $29.44 | $29.44 | $0.00 | 8.00 | +1.08% |
| Aug 07, 2025 | $29.13 | $29.10 | $0.03 | 209.0 | +0.23% |
| Aug 06, 2025 | $29.06 | $29.06 | $0.00 | 3.00 | -0.83% |
| Aug 05, 2025 | $29.30 | $29.22 | $0.0829 | 180.0 | +1.06% |
| Aug 04, 2025 | $29.00 | $29.00 | $0.00 | 209.0 | +0.58% |
| Aug 01, 2025 | $28.83 | $28.80 | $0.0301 | 894.0 | +0.27% |
| Jul 31, 2025 | $29.10 | $28.75 | $0.3474 | 422.0 | -2.61% |
| Jul 30, 2025 | $29.70 | $29.52 | $0.1754 | 2,501.0 | -0.58% |
| Jul 29, 2025 | $29.77 | $29.70 | $0.0779 | 4,308.0 | -1.49% |
Nyli Healthy Hearts Etf Stock (HART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Healthy Hearts Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Healthy Hearts Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Healthy Hearts Etf Stock (HART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2025 | $30.67 | $28.80 | $1.87 | 5,108.0 | +6.67% |
| Jul, 2025 | $30.62 | $28.75 | $1.87 | 23,338.0 | -4.93% |
| Jun, 2025 | $30.70 | $29.42 | $1.28 | 2,925.0 | +0.76% |
| May, 2025 | $30.35 | $29.16 | $1.18 | 16,759.0 | -0.93% |
| Apr, 2025 | $31.14 | $26.85 | $4.29 | 26,786.0 | -3.13% |
| Mar, 2025 | $33.09 | $30.75 | $2.34 | 30,403.0 | -4.57% |
| Feb, 2025 | $33.00 | $32.01 | $0.99 | 25,290.0 | +0.87% |
| Jan, 2025 | $32.84 | $30.55 | $2.29 | 14,070.0 | +6.01% |
Nyli Healthy Hearts Etf Stock (HART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.08 | $30.38 | $1.70 | 14,104.0 | -4.01% |
| Nov, 2024 | $32.19 | $30.83 | $1.36 | 35,178.0 | +0.62% |
| Oct, 2024 | $32.98 | $31.82 | $1.16 | 9,373.0 | -3.87% |
| Sep, 2024 | $33.41 | $32.65 | $0.7578 | 8,190.0 | -1.31% |
| Aug, 2024 | $34.43 | $30.64 | $3.79 | 31,045.0 | +5.63% |
| Jul, 2024 | $31.94 | $30.15 | $1.79 | 16,268.0 | +2.95% |
| Jun, 2024 | $31.32 | $30.77 | $0.55 | 18,490.0 | +0.33% |
| May, 2024 | $30.96 | $29.59 | $1.37 | 14,271.0 | +4.73% |
| Apr, 2024 | $30.19 | $28.56 | $1.63 | 8,199.0 | -2.55% |
| Mar, 2024 | $30.13 | $29.42 | $0.7108 | 11,711.0 | +1.67% |
| Feb, 2024 | $30.16 | $28.95 | $1.21 | 5,805.0 | +2.39% |
| Jan, 2024 | $29.40 | $28.61 | $0.7923 | 4,294.0 | +0.16% |
Nyli Healthy Hearts Etf Stock (HART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.89 | $27.95 | $0.9434 | 4,340.0 | +3.23% |
| Nov, 2023 | $27.99 | $26.48 | $1.51 | 1,170.0 | +6.29% |
| Oct, 2023 | $27.61 | $25.84 | $1.77 | 9,645.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):