Get the Stockscreener App
24.01
0.00%
-0.000100
Harleysville Financial Corp Stock (HARL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $24.01 | $24.01 | $0.00 | 120.0 | -0.00% |
| Sep 05, 2025 | $24.01 | $24.01 | $0.00 | 141.0 | +0.04% |
| Sep 04, 2025 | $24.00 | $24.00 | $0.00 | 500.0 | -1.03% |
| Sep 03, 2025 | $24.25 | $24.25 | $0.00 | 2,072.0 | +1.84% |
| Aug 28, 2025 | $23.81 | $23.80 | $0.012 | 2,000.0 | +0.05% |
| Aug 27, 2025 | $23.80 | $23.80 | $0.00 | 299.0 | +0.00% |
| Aug 25, 2025 | $23.80 | $23.80 | $0.00 | 1,373.0 | -1.86% |
| Aug 22, 2025 | $24.25 | $24.25 | $0.00 | 157.0 | -0.21% |
| Aug 20, 2025 | $24.30 | $24.30 | $0.00 | 145.0 | +1.25% |
| Aug 18, 2025 | $24.00 | $23.75 | $0.25 | 968.0 | +0.08% |
| Aug 15, 2025 | $24.00 | $23.56 | $0.44 | 1,800.0 | -0.85% |
| Aug 14, 2025 | $24.18 | $24.00 | $0.185 | 1,853.0 | +0.73% |
| Aug 13, 2025 | $24.15 | $24.00 | $0.15 | 11,005.0 | +0.49% |
| Aug 12, 2025 | $23.98 | $23.80 | $0.18 | 3,688.0 | +1.52% |
Harleysville Financial Corp Stock (HARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harleysville Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harleysville Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harleysville Financial Corp Stock (HARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.25 | $24.00 | $0.25 | 2,833.0 | +0.83% |
| Aug, 2025 | $24.30 | $23.50 | $0.80 | 29,924.0 | -0.16% |
| Jul, 2025 | $24.00 | $22.38 | $1.62 | 15,882.0 | +7.92% |
| Jun, 2025 | $22.50 | $22.10 | $0.40 | 15,601.0 | -0.81% |
| May, 2025 | $23.62 | $21.75 | $1.88 | 22,509.0 | +2.44% |
| Apr, 2025 | $22.25 | $21.75 | $0.50 | 52,591.0 | -1.41% |
| Mar, 2025 | $23.50 | $22.03 | $1.47 | 62,451.0 | -0.68% |
| Feb, 2025 | $24.00 | $22.00 | $2.00 | 26,111.0 | -0.45% |
| Jan, 2025 | $22.62 | $22.04 | $0.58 | 14,716.0 | +0.50% |
Harleysville Financial Corp Stock (HARL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.49 | $22.00 | $0.49 | 28,159.0 | -1.25% |
| Nov, 2024 | $23.50 | $21.80 | $1.70 | 29,892.0 | +2.18% |
| Oct, 2024 | $22.57 | $22.00 | $0.5725 | 9,472.0 | +0.00% |
| Sep, 2024 | $22.50 | $21.50 | $1.00 | 29,351.0 | -0.45% |
| Aug, 2024 | $22.85 | $20.99 | $1.86 | 26,124.0 | +5.29% |
| Jul, 2024 | $22.13 | $20.99 | $1.14 | 10,715.0 | -0.76% |
| Jun, 2024 | $22.00 | $21.00 | $1.00 | 11,260.0 | -0.24% |
| May, 2024 | $21.84 | $20.75 | $1.09 | 32,931.0 | +2.17% |
| Apr, 2024 | $21.48 | $20.75 | $0.73 | 21,317.0 | -1.57% |
| Mar, 2024 | $21.81 | $21.00 | $0.81 | 22,156.0 | -3.96% |
| Feb, 2024 | $22.00 | $20.55 | $1.45 | 22,846.0 | -0.59% |
| Jan, 2024 | $22.25 | $21.76 | $0.49 | 20,541.0 | -0.05% |
Harleysville Financial Corp Stock (HARL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.00 | $21.25 | $2.75 | 48,717.0 | -4.33% |
| Nov, 2023 | $25.70 | $19.51 | $6.19 | 39,812.0 | +19.51% |
| Oct, 2023 | $23.12 | $19.10 | $4.02 | 81,188.0 | -14.51% |
| Sep, 2023 | $23.00 | $22.39 | $0.61 | 17,308.0 | +0.44% |
| Aug, 2023 | $23.50 | $22.30 | $1.20 | 21,376.0 | -2.39% |
| Jul, 2023 | $23.85 | $22.25 | $1.60 | 21,874.0 | +3.60% |
| Jun, 2023 | $23.50 | $22.00 | $1.50 | 60,406.0 | -3.26% |
| May, 2023 | $25.00 | $23.00 | $2.00 | 30,313.0 | -6.48% |
| Apr, 2023 | $24.90 | $24.10 | $0.80 | 39,272.0 | +0.17% |
| Mar, 2023 | $25.70 | $23.50 | $2.20 | 40,325.0 | -3.99% |
| Feb, 2023 | $26.00 | $24.50 | $1.50 | 32,374.0 | +3.10% |
| Jan, 2023 | $26.00 | $24.75 | $1.25 | 33,650.0 | -1.27% |
3.26%
12.52%
Cap:
|
Volume (24h):