Get the Stockscreener App
26.72
1.74%
0.457
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of December 20, 2024, is $26.72.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $27.50, occurred on December 16, 2024.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 17.77% to $26.72 now.
- The 52-week high stock price for HARD is $27.50, representing a 2.91% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for HARD is $22.69, indicating a -15.09% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $26.72 | $26.61 | $0.1168 | 759.0 | +1.74% |
| Dec 19, 2024 | $26.43 | $26.27 | $0.1645 | 9,390.0 | -2.02% |
| Dec 18, 2024 | $27.23 | $26.81 | $0.4228 | 4,965.0 | -0.77% |
| Dec 17, 2024 | $27.01 | $26.67 | $0.3428 | 7,666.0 | +0.24% |
| Dec 16, 2024 | $27.50 | $26.95 | $0.55 | 25,810.0 | -0.17% |
| Dec 13, 2024 | $27.07 | $26.73 | $0.34 | 4,621.0 | +0.73% |
| Dec 12, 2024 | $26.89 | $26.80 | $0.0851 | 365.0 | -0.56% |
| Dec 11, 2024 | $26.95 | $26.79 | $0.16 | 2,444.0 | +0.48% |
| Dec 10, 2024 | $26.82 | $26.70 | $0.12 | 2,204.0 | +1.53% |
| Dec 09, 2024 | $26.59 | $26.41 | $0.175 | 676.0 | +1.13% |
| Dec 06, 2024 | $26.12 | $26.01 | $0.11 | 691.0 | +0.63% |
| Dec 05, 2024 | $25.96 | $25.96 | $0.00 | 234.0 | +0.14% |
| Dec 04, 2024 | $26.04 | $25.92 | $0.1228 | 457.0 | +0.35% |
| Dec 03, 2024 | $25.96 | $25.74 | $0.225 | 1,029.0 | -0.71% |
| Dec 02, 2024 | $26.22 | $25.87 | $0.35 | 3,291.0 | -1.98% |
| Nov 29, 2024 | $26.70 | $26.47 | $0.23 | 665.0 | +0.40% |
| Nov 27, 2024 | $26.47 | $26.41 | $0.06 | 1,381.0 | -0.10% |
| Nov 26, 2024 | $26.46 | $26.46 | $0.00 | 140.0 | +1.71% |
| Nov 25, 2024 | $26.51 | $25.98 | $0.53 | 2,048.0 | +0.31% |
| Nov 22, 2024 | $26.14 | $25.75 | $0.39 | 3,696.0 | +1.30% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 65,361.0 | +0.68% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):