25.60
price up icon0.56%   0.1435
after-market After Hours: 25.60 -0.0027 -0.01%
loading

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History

The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of November 21, 2024, is $25.60.
  • Simplify Commodities Strategy No K 1 Etf all-time high stock price is $26.71, occurred on May 23, 2024.
  • The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 12.84% to $25.60 now.
  • The 52-week high stock price for HARD is $26.71, representing a 4.32% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for HARD is $22.69, indicating a -11.38% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about HARD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $25.64 $25.55 $0.085 1,321.0 +0.56%
Nov 20, 2024 $25.46 $25.12 $0.3392 5,174.0 +1.49%
Nov 19, 2024 $25.11 $24.66 $0.45 3,965.0 +1.23%
Nov 18, 2024 $24.78 $24.46 $0.3222 1,947.0 +0.86%
Nov 15, 2024 $24.58 $24.38 $0.20 12,983.0 +0.57%
Nov 14, 2024 $24.67 $24.43 $0.24 4,669.0 +0.46%
Nov 13, 2024 $24.35 $24.32 $0.0327 470.0 +0.15%
Nov 12, 2024 $24.72 $24.20 $0.52 6,990.0 +0.98%
Nov 11, 2024 $24.06 $23.83 $0.2265 1,554.0 -0.40%
Nov 08, 2024 $24.29 $24.08 $0.21 5,469.0 -2.97%
Nov 07, 2024 $24.93 $24.46 $0.47 2,511.0 +2.65%
Nov 06, 2024 $24.34 $24.12 $0.22 16,737.0 -2.36%
Nov 05, 2024 $24.94 $24.83 $0.1133 2,826.0 -0.33%
Nov 04, 2024 $25.01 $24.73 $0.28 79,583.0 -0.46%
Nov 01, 2024 $25.19 $25.02 $0.1683 3,844.0 -0.04%
Oct 31, 2024 $25.53 $24.89 $0.64 4,914.0 -1.91%
Oct 30, 2024 $25.66 $25.34 $0.324 5,574.0 -1.15%
Oct 29, 2024 $26.06 $25.61 $0.45 3,471.0 +1.77%
Oct 28, 2024 $25.50 $25.23 $0.27 17,742.0 +1.78%
Oct 25, 2024 $25.01 $24.80 $0.21 6,596.0 +0.70%
Oct 24, 2024 $24.75 $24.75 $0.00 141.0 -0.36%
Oct 23, 2024 $24.92 $24.80 $0.115 11,739.0 -0.88%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.64 $23.83 $1.81 151,364.0 +2.27%
Oct, 2024 $26.06 $24.29 $1.77 115,190.0 -0.60%
Sep, 2024 $25.68 $24.08 $1.60 111,875.0 +4.43%
Aug, 2024 $24.44 $23.68 $0.76 204,379.0 +1.84%
Jul, 2024 $24.54 $23.50 $1.04 82,805.0 -1.92%
Jun, 2024 $25.11 $22.69 $2.41 65,729.0 -3.36%
May, 2024 $26.71 $24.10 $2.61 168,958.0 +3.16%
Apr, 2024 $24.76 $23.48 $1.28 84,499.0 +3.25%
Mar, 2024 $25.70 $22.83 $2.87 80,502.0 +1.07%
Feb, 2024 $23.29 $22.80 $0.4894 34,861.0 +0.54%
Jan, 2024 $23.65 $23.01 $0.64 59,624.0 -0.97%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.89 $23.20 $0.6892 97,883.0 -0.34%
Nov, 2023 $24.42 $23.17 $1.25 182,878.0 -3.04%
Oct, 2023 $25.49 $24.12 $1.37 202,441.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):