Get the Stockscreener App
24.91
0.46%
-0.115
After Hours:
24.91
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of November 04, 2024, is $24.91.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $26.71, occurred on May 23, 2024.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 9.78% to $24.91 now.
- The 52-week high stock price for HARD is $26.71, representing a 7.23% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for HARD is $22.69, indicating a -8.91% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $25.01 | $24.73 | $0.28 | 79,583.0 | -0.46% |
| Nov 01, 2024 | $25.19 | $25.02 | $0.1683 | 3,844.0 | -0.04% |
| Oct 31, 2024 | $25.53 | $24.89 | $0.64 | 4,914.0 | -1.91% |
| Oct 30, 2024 | $25.66 | $25.34 | $0.324 | 5,574.0 | -1.15% |
| Oct 29, 2024 | $26.06 | $25.61 | $0.45 | 3,471.0 | +1.77% |
| Oct 28, 2024 | $25.50 | $25.23 | $0.27 | 17,742.0 | +1.78% |
| Oct 25, 2024 | $25.01 | $24.80 | $0.21 | 6,596.0 | +0.70% |
| Oct 24, 2024 | $24.75 | $24.75 | $0.00 | 141.0 | -0.36% |
| Oct 23, 2024 | $24.92 | $24.80 | $0.115 | 11,739.0 | -0.88% |
| Oct 22, 2024 | $25.10 | $24.86 | $0.2368 | 11,094.0 | +0.57% |
| Oct 21, 2024 | $25.11 | $24.87 | $0.239 | 1,826.0 | -0.63% |
| Oct 18, 2024 | $25.08 | $24.99 | $0.0866 | 535.0 | +0.82% |
| Oct 17, 2024 | $24.94 | $24.80 | $0.14 | 1,211.0 | -0.25% |
| Oct 16, 2024 | $25.09 | $24.89 | $0.2001 | 16,248.0 | +0.13% |
| Oct 15, 2024 | $25.02 | $24.77 | $0.25 | 1,497.0 | -0.36% |
| Oct 14, 2024 | $25.00 | $24.93 | $0.0653 | 494.0 | -0.52% |
| Oct 11, 2024 | $25.16 | $25.07 | $0.09 | 2,085.0 | +0.93% |
| Oct 10, 2024 | $24.98 | $24.56 | $0.42 | 3,265.0 | +1.80% |
| Oct 09, 2024 | $24.45 | $24.29 | $0.165 | 7,092.0 | -0.47% |
| Oct 08, 2024 | $24.58 | $24.35 | $0.23 | 8,719.0 | -0.64% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.19 | $24.73 | $0.46 | 163,010.0 | -0.50% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):