Get the Stockscreener App
28.33
1.02%
-0.2923
After Hours:
28.33
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of July 03, 2025, is $28.33.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 24.86% to $28.33 now.
- The 52-week high stock price for HARD is $33.65, representing a 18.78% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $22.69, indicating a -19.91% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.50 | $28.29 | $0.21 | 4,853.0 | -1.02% |
| Jul 02, 2025 | $28.67 | $28.18 | $0.485 | 19,304.0 | +2.49% |
| Jul 01, 2025 | $28.12 | $27.82 | $0.30 | 16,946.0 | -0.65% |
| Jun 30, 2025 | $28.18 | $27.90 | $0.2819 | 24,702.0 | -0.24% |
| Jun 27, 2025 | $28.19 | $27.84 | $0.35 | 8,824.0 | +0.10% |
| Jun 26, 2025 | $28.27 | $27.91 | $0.359 | 33,489.0 | +1.21% |
| Jun 25, 2025 | $27.97 | $27.71 | $0.26 | 8,030.0 | -1.54% |
| Jun 24, 2025 | $28.59 | $28.16 | $0.43 | 16,879.0 | -1.85% |
| Jun 23, 2025 | $29.43 | $28.78 | $0.65 | 28,060.0 | -1.30% |
| Jun 20, 2025 | $29.55 | $29.16 | $0.39 | 17,736.0 | -1.52% |
| Jun 18, 2025 | $29.79 | $29.55 | $0.24 | 98,326.0 | -0.28% |
| Jun 17, 2025 | $30.25 | $29.66 | $0.5915 | 16,081.0 | -1.58% |
| Jun 16, 2025 | $30.21 | $29.85 | $0.36 | 6,111.0 | +2.26% |
| Jun 13, 2025 | $29.75 | $29.47 | $0.28 | 13,962.0 | -1.33% |
| Jun 12, 2025 | $29.90 | $29.75 | $0.148 | 9,058.0 | +0.50% |
| Jun 11, 2025 | $29.84 | $29.59 | $0.2455 | 11,099.0 | +0.34% |
| Jun 10, 2025 | $29.73 | $29.35 | $0.375 | 12,948.0 | -0.47% |
| Jun 09, 2025 | $29.81 | $29.54 | $0.2699 | 30,010.0 | +1.57% |
| Jun 06, 2025 | $29.63 | $29.14 | $0.495 | 36,920.0 | +1.56% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.67 | $27.82 | $0.85 | 45,956.0 | +0.78% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):