29.52
price down icon0.93%   -0.2786
after-market After Hours: 29.53 0.0092 +0.03%
loading

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History

The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of July 25, 2025, is $29.52.
  • Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
  • The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 30.10% to $29.52 now.
  • The 52-week high stock price for HARD is $33.65, representing a 13.99% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for HARD is $23.67, indicating a -19.82% decrease from the current share price, occurred on July 31, 2024.
The table below shows more information about HARD historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $29.65 $29.21 $0.44 85,875.0 -0.93%
Jul 24, 2025 $29.95 $29.57 $0.3795 13,251.0 -0.97%
Jul 23, 2025 $30.09 $30.04 $0.05 15,169.0 +1.32%
Jul 22, 2025 $29.71 $29.39 $0.3149 110,405.0 +0.41%
Jul 21, 2025 $29.68 $29.28 $0.3988 11,669.0 +1.49%
Jul 18, 2025 $29.62 $29.14 $0.4792 5,753.0 +0.10%
Jul 17, 2025 $29.16 $28.81 $0.345 9,430.0 +0.28%
Jul 16, 2025 $29.06 $28.70 $0.3558 40,110.0 +0.87%
Jul 15, 2025 $28.90 $28.75 $0.15 12,940.0 +0.14%
Jul 14, 2025 $29.32 $28.74 $0.58 7,665.0 -2.44%
Jul 11, 2025 $29.50 $28.99 $0.51 18,822.0 +2.04%
Jul 10, 2025 $29.09 $28.76 $0.33 6,586.0 -0.10%
Jul 09, 2025 $28.98 $28.73 $0.245 12,360.0 +0.31%
Jul 08, 2025 $28.88 $28.14 $0.7396 24,466.0 +1.52%
Jul 07, 2025 $28.39 $27.95 $0.4386 97,850.0 +0.18%
Jul 03, 2025 $28.50 $28.29 $0.21 4,853.0 -1.02%
Jul 02, 2025 $28.67 $28.18 $0.485 19,304.0 +2.49%
Jul 01, 2025 $28.12 $27.82 $0.30 16,946.0 -0.65%
Jun 30, 2025 $28.18 $27.90 $0.2819 24,702.0 -0.24%
Jun 27, 2025 $28.19 $27.84 $0.35 8,824.0 +0.10%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.09 $27.82 $2.27 599,329.0 +5.02%
Jun, 2025 $30.25 $27.71 $2.54 433,357.0 +1.74%
May, 2025 $29.19 $27.59 $1.60 640,673.0 -1.36%
Apr, 2025 $31.77 $27.31 $4.46 1,078,276.0 -9.85%
Mar, 2025 $32.29 $28.99 $3.30 1,240,424.0 +6.76%
Feb, 2025 $33.65 $29.01 $4.64 1,289,029.0 +0.22%
Jan, 2025 $30.48 $26.47 $4.01 656,265.0 +7.35%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.50 $25.74 $1.76 70,847.0 -0.28%
Nov, 2024 $26.70 $23.83 $2.87 157,973.0 +6.02%
Oct, 2024 $26.06 $24.29 $1.77 115,190.0 -0.60%
Sep, 2024 $25.68 $24.08 $1.60 111,875.0 +4.43%
Aug, 2024 $24.44 $23.68 $0.76 204,379.0 +1.84%
Jul, 2024 $24.54 $23.50 $1.04 82,805.0 -1.92%
Jun, 2024 $25.11 $22.69 $2.41 65,729.0 -3.36%
May, 2024 $26.71 $24.10 $2.61 168,958.0 +3.16%
Apr, 2024 $24.76 $23.48 $1.28 84,499.0 +3.25%
Mar, 2024 $25.70 $22.83 $2.87 80,502.0 +1.07%
Feb, 2024 $23.29 $22.80 $0.4894 34,861.0 +0.54%
Jan, 2024 $23.65 $23.01 $0.64 59,624.0 -0.97%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.89 $23.20 $0.6892 97,883.0 -0.34%
Nov, 2023 $24.42 $23.17 $1.25 182,878.0 -3.04%
Oct, 2023 $25.49 $24.12 $1.37 202,441.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):