Get the Stockscreener App
34.09
1.28%
0.37
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of March 05, 2026, is $34.09.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $36.03, occurred on February 25, 2026.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 50.24% to $34.09 now.
- The 52-week high stock price for HARD is $36.03, representing a 5.69% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for HARD is $27.31, indicating a -19.89% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $34.20 | $33.77 | $0.43 | 176,151.0 | +1.08% |
| Mar 04, 2026 | $33.76 | $33.36 | $0.40 | 27,516.0 | +1.81% |
| Mar 03, 2026 | $33.71 | $32.98 | $0.725 | 25,484.0 | -0.81% |
| Mar 02, 2026 | $33.53 | $32.99 | $0.54 | 28,145.0 | +1.55% |
| Feb 27, 2026 | $32.92 | $32.69 | $0.23 | 11,588.0 | +1.14% |
| Feb 26, 2026 | $32.70 | $32.31 | $0.39 | 20,823.0 | -0.52% |
| Feb 25, 2026 | $36.03 | $32.38 | $3.65 | 12,609.0 | +0.28% |
| Feb 24, 2026 | $32.59 | $32.34 | $0.25 | 16,038.0 | +0.37% |
| Feb 23, 2026 | $32.66 | $32.29 | $0.3699 | 13,769.0 | +0.40% |
| Feb 20, 2026 | $32.48 | $32.15 | $0.33 | 20,529.0 | -0.49% |
| Feb 19, 2026 | $32.50 | $32.19 | $0.31 | 9,832.0 | +1.25% |
| Feb 18, 2026 | $34.72 | $30.94 | $3.78 | 15,260.0 | +1.97% |
| Feb 17, 2026 | $31.52 | $31.24 | $0.2799 | 11,394.0 | +0.64% |
| Feb 13, 2026 | $31.41 | $31.21 | $0.1989 | 15,037.0 | -0.32% |
| Feb 12, 2026 | $31.87 | $31.20 | $0.67 | 8,349.0 | -1.41% |
| Feb 11, 2026 | $31.87 | $31.65 | $0.22 | 10,239.0 | +1.14% |
| Feb 10, 2026 | $31.57 | $31.45 | $0.125 | 8,162.0 | -0.41% |
| Feb 09, 2026 | $31.60 | $31.33 | $0.2685 | 60,811.0 | +1.02% |
| Feb 06, 2026 | $31.49 | $31.20 | $0.2842 | 125,099.0 | +0.75% |
| Feb 05, 2026 | $31.14 | $30.88 | $0.26 | 9,636.0 | -0.55% |
| Feb 04, 2026 | $31.48 | $31.07 | $0.41 | 15,925.0 | +0.49% |
| Feb 03, 2026 | $31.07 | $30.63 | $0.4372 | 36,203.0 | +2.06% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.20 | $32.98 | $1.22 | 257,296.0 | +3.67% |
| Feb, 2026 | $36.03 | $30.24 | $5.79 | 453,307.0 | +5.76% |
| Jan, 2026 | $33.41 | $29.68 | $3.73 | 370,032.0 | +4.89% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.78 | $29.28 | $1.50 | 421,932.0 | -0.81% |
| Nov, 2025 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| Oct, 2025 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| Sep, 2025 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| Aug, 2025 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| Jul, 2025 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):