Get the Stockscreener App
30.12
1.57%
0.465
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of November 03, 2025, is $30.12.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 32.77% to $30.12 now.
- The 52-week high stock price for HARD is $33.65, representing a 11.70% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $23.83, indicating a -20.90% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $30.17 | $29.65 | $0.52 | 5,766.0 | +1.57% |
| Oct 31, 2025 | $29.75 | $29.53 | $0.2197 | 29,136.0 | -0.00% |
| Oct 30, 2025 | $29.80 | $29.40 | $0.3997 | 4,950.0 | +0.61% |
| Oct 29, 2025 | $29.78 | $29.40 | $0.38 | 5,127.0 | +0.92% |
| Oct 28, 2025 | $29.47 | $29.08 | $0.39 | 20,493.0 | -0.24% |
| Oct 27, 2025 | $30.78 | $29.12 | $1.66 | 39,187.0 | -2.22% |
| Oct 24, 2025 | $30.22 | $29.95 | $0.275 | 18,405.0 | -2.63% |
| Oct 23, 2025 | $31.22 | $30.75 | $0.4721 | 6,890.0 | -0.31% |
| Oct 22, 2025 | $31.19 | $30.64 | $0.55 | 7,324.0 | -1.18% |
| Oct 21, 2025 | $31.77 | $31.10 | $0.67 | 58,650.0 | -1.53% |
| Oct 20, 2025 | $31.74 | $31.37 | $0.37 | 20,838.0 | +1.60% |
| Oct 17, 2025 | $32.20 | $31.17 | $1.03 | 33,117.0 | -3.54% |
| Oct 16, 2025 | $32.56 | $32.19 | $0.37 | 23,971.0 | +0.84% |
| Oct 15, 2025 | $32.23 | $31.92 | $0.31 | 13,043.0 | +0.53% |
| Oct 14, 2025 | $32.02 | $31.44 | $0.5795 | 7,089.0 | +0.44% |
| Oct 13, 2025 | $31.85 | $31.50 | $0.35 | 12,411.0 | +3.42% |
| Oct 10, 2025 | $31.07 | $30.20 | $0.865 | 10,466.0 | -1.32% |
| Oct 09, 2025 | $31.65 | $30.93 | $0.718 | 15,668.0 | -0.89% |
| Oct 08, 2025 | $31.47 | $31.22 | $0.2499 | 15,788.0 | +1.45% |
| Oct 07, 2025 | $31.01 | $30.66 | $0.35 | 22,017.0 | +0.45% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.17 | $29.65 | $0.52 | 11,532.0 | +1.57% |
| Oct, 2025 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| Sep, 2025 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| Aug, 2025 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| Jul, 2025 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):