Get the Stockscreener App
29.05
1.45%
-0.4288
After Hours:
29.10
0.05
+0.17%
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of February 28, 2025, is $29.05.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 28.03% to $29.05 now.
- The 52-week high stock price for HARD is $33.65, representing a 15.83% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $22.69, indicating a -21.89% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $29.38 | $29.01 | $0.3671 | 13,747.0 | -1.45% |
| Feb 27, 2025 | $29.85 | $29.45 | $0.40 | 23,814.0 | -1.69% |
| Feb 26, 2025 | $30.10 | $29.84 | $0.26 | 27,514.0 | -1.19% |
| Feb 25, 2025 | $31.00 | $29.90 | $1.10 | 16,119.0 | -0.48% |
| Feb 24, 2025 | $30.82 | $30.41 | $0.41 | 219,981.0 | -1.80% |
| Feb 21, 2025 | $31.31 | $31.00 | $0.3141 | 24,162.0 | -0.34% |
| Feb 20, 2025 | $31.50 | $31.07 | $0.43 | 38,523.0 | -1.61% |
| Feb 19, 2025 | $31.79 | $31.36 | $0.43 | 20,044.0 | +0.99% |
| Feb 18, 2025 | $33.65 | $30.58 | $3.07 | 64,315.0 | +2.39% |
| Feb 14, 2025 | $31.14 | $30.59 | $0.5489 | 75,798.0 | +0.05% |
| Feb 13, 2025 | $30.75 | $30.51 | $0.241 | 15,758.0 | +1.43% |
| Feb 12, 2025 | $30.27 | $29.89 | $0.38 | 18,255.0 | +0.90% |
| Feb 11, 2025 | $30.28 | $29.88 | $0.3912 | 21,777.0 | -1.58% |
| Feb 10, 2025 | $30.43 | $30.04 | $0.39 | 24,128.0 | +2.39% |
| Feb 07, 2025 | $29.95 | $29.61 | $0.3349 | 12,837.0 | -0.74% |
| Feb 06, 2025 | $29.90 | $29.55 | $0.345 | 18,038.0 | +0.00% |
| Feb 05, 2025 | $29.93 | $29.60 | $0.33 | 23,849.0 | +1.22% |
| Feb 04, 2025 | $29.63 | $29.32 | $0.31 | 50,019.0 | +0.78% |
| Feb 03, 2025 | $29.57 | $29.12 | $0.45 | 580,349.0 | +0.93% |
| Jan 31, 2025 | $29.17 | $28.80 | $0.3698 | 55,565.0 | -0.31% |
| Jan 30, 2025 | $29.59 | $29.08 | $0.51 | 9,540.0 | -0.16% |
| Jan 29, 2025 | $29.29 | $29.13 | $0.16 | 126,851.0 | +1.37% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,302,774.0 | +0.04% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):