Get the Stockscreener App
34.01
2.79%
-0.9767
After Hours:
33.98
-0.0333
-0.10%
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of September 25, 2026, is $34.01.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $37.63, occurred on April 30, 2026.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 49.90% to $34.01 now.
- The 52-week high stock price for HARD is $37.63, representing a 10.63% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for HARD is $28.52, indicating a -16.15% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.40 | $33.64 | $0.76 | 69,468.0 | -2.79% |
| Sep 24, 2026 | $35.35 | $34.68 | $0.6708 | 14,478.0 | +0.07% |
| Sep 23, 2026 | $34.98 | $34.52 | $0.4522 | 6,164.0 | +2.03% |
| Sep 22, 2026 | $34.60 | $34.11 | $0.49 | 21,996.0 | -0.55% |
| Sep 21, 2026 | $34.62 | $34.12 | $0.495 | 10,015.0 | -2.02% |
| Sep 18, 2026 | $35.66 | $35.10 | $0.5646 | 42,341.0 | -0.62% |
| Sep 17, 2026 | $35.72 | $35.34 | $0.3794 | 12,143.0 | -2.33% |
| Sep 16, 2026 | $36.56 | $35.78 | $0.78 | 10,309.0 | -0.94% |
| Sep 15, 2026 | $36.77 | $36.22 | $0.55 | 21,676.0 | +2.48% |
| Sep 14, 2026 | $36.67 | $35.49 | $1.18 | 8,087.0 | -0.45% |
| Sep 11, 2026 | $36.03 | $35.62 | $0.41 | 15,344.0 | -2.28% |
| Sep 10, 2026 | $36.77 | $35.87 | $0.90 | 25,006.0 | +4.14% |
| Sep 09, 2026 | $35.37 | $34.81 | $0.56 | 17,635.0 | +3.07% |
| Sep 08, 2026 | $34.26 | $33.86 | $0.399 | 51,014.0 | +1.70% |
| Sep 04, 2026 | $33.61 | $33.03 | $0.58 | 61,760.0 | -0.65% |
| Sep 03, 2026 | $34.11 | $33.69 | $0.4199 | 27,362.0 | -1.51% |
| Sep 02, 2026 | $34.62 | $34.06 | $0.5595 | 29,204.0 | -1.02% |
| Sep 01, 2026 | $34.72 | $33.83 | $0.895 | 22,728.0 | +3.63% |
| Aug 31, 2026 | $33.53 | $32.52 | $1.01 | 25,727.0 | +3.50% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.77 | $33.03 | $3.74 | 536,198.0 | +1.56% |
| Aug, 2026 | $33.70 | $29.27 | $4.43 | 1,013,227.0 | +5.69% |
| Jul, 2026 | $33.52 | $28.73 | $4.79 | 822,606.0 | +6.84% |
| Jun, 2026 | $34.13 | $29.45 | $4.69 | 1,281,264.0 | -10.04% |
| May, 2026 | $37.24 | $32.77 | $4.47 | 1,052,233.0 | -12.38% |
| Apr, 2026 | $37.63 | $30.93 | $6.70 | 1,107,888.0 | +6.39% |
| Mar, 2026 | $36.16 | $32.23 | $3.93 | 1,615,234.0 | +7.58% |
| Feb, 2026 | $36.03 | $30.24 | $5.79 | 453,307.0 | +5.76% |
| Jan, 2026 | $33.41 | $29.68 | $3.73 | 370,032.0 | +4.89% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.78 | $29.28 | $1.50 | 421,932.0 | -0.81% |
| Nov, 2025 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| Oct, 2025 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| Sep, 2025 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| Aug, 2025 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| Jul, 2025 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):