Get the Stockscreener App
23.97
1.18%
0.2795
After Hours:
24.01
0.0357
+0.15%
Harbor Human Capital Factor Unconstrained Etf Stock (HAPY) Price History
The historical daily chart and data for Harbor Human Capital Factor Unconstrained Etf stock (HAPY), show that the latest closing stock price as of January 03, 2025, is $23.97.
- Harbor Human Capital Factor Unconstrained Etf all-time high stock price is $25.53, occurred on December 04, 2024.
- The lowest Harbor Human Capital Factor Unconstrained Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Human Capital Factor Unconstrained Etf's stock price has risen over to $23.97 now.
- The 52-week high stock price for HAPY is $25.53, representing a 6.49% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for HAPY is $20.49, indicating a -14.55% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about HAPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $23.97 | $23.97 | $0.00 | 27.00 | +1.18% |
| Jan 02, 2025 | $23.71 | $23.69 | $0.0152 | 140.0 | -0.27% |
| Dec 31, 2024 | $23.89 | $23.76 | $0.131 | 384.0 | -0.19% |
| Dec 30, 2024 | $23.81 | $23.81 | $0.00 | 12.00 | -0.68% |
| Dec 27, 2024 | $24.00 | $23.97 | $0.0312 | 446.0 | -1.08% |
| Dec 26, 2024 | $24.23 | $24.23 | $0.0017 | 1,040.0 | +0.31% |
| Dec 24, 2024 | $24.16 | $24.08 | $0.0764 | 144.0 | +0.74% |
| Dec 23, 2024 | $23.98 | $23.78 | $0.1998 | 131.0 | +0.37% |
| Dec 20, 2024 | $23.89 | $23.89 | $0.00 | 185.0 | +0.55% |
| Dec 19, 2024 | $23.99 | $23.76 | $0.23 | 205.0 | -0.72% |
| Dec 18, 2024 | $23.93 | $23.93 | $0.00 | 29.00 | -3.06% |
| Dec 17, 2024 | $24.69 | $24.69 | $0.00 | 127.0 | -0.62% |
| Dec 16, 2024 | $24.93 | $24.84 | $0.0896 | 342.0 | +0.19% |
| Dec 13, 2024 | $24.79 | $24.79 | $0.00 | 61.00 | -0.67% |
| Dec 12, 2024 | $24.96 | $24.96 | $0.00 | 140.0 | -0.59% |
| Dec 11, 2024 | $25.11 | $25.10 | $0.010 | 321.0 | +0.74% |
| Dec 10, 2024 | $25.05 | $24.93 | $0.1235 | 152.0 | -1.18% |
| Dec 09, 2024 | $25.30 | $25.22 | $0.0758 | 690.0 | -0.36% |
Harbor Human Capital Factor Unconstrained Etf Stock (HAPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Human Capital Factor Unconstrained Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Human Capital Factor Unconstrained Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Human Capital Factor Unconstrained Etf Stock (HAPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.97 | $23.69 | $0.2795 | 194.0 | +0.91% |
Harbor Human Capital Factor Unconstrained Etf Stock (HAPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.53 | $23.76 | $1.77 | 5,002.0 | -6.29% |
| Nov, 2024 | $25.45 | $23.65 | $1.80 | 1,021.0 | +7.65% |
| Oct, 2024 | $24.25 | $23.40 | $0.8493 | 1,640.0 | -0.56% |
| Sep, 2024 | $23.73 | $22.30 | $1.43 | 2,803.0 | +2.39% |
| Aug, 2024 | $23.18 | $21.36 | $1.82 | 3,193.0 | +0.95% |
| Jul, 2024 | $23.05 | $21.90 | $1.16 | 2,120.0 | +4.50% |
| Jun, 2024 | $21.97 | $21.23 | $0.7412 | 7,330.0 | +2.40% |
| May, 2024 | $22.33 | $21.19 | $1.14 | 2,685.0 | +1.07% |
| Apr, 2024 | $22.39 | $20.98 | $1.41 | 6,104.0 | -6.05% |
| Mar, 2024 | $22.59 | $21.83 | $0.7618 | 7,090.0 | +2.87% |
| Feb, 2024 | $22.03 | $21.23 | $0.8051 | 5,095.0 | +4.21% |
| Jan, 2024 | $21.59 | $20.37 | $1.22 | 4,470.0 | -0.61% |
Harbor Human Capital Factor Unconstrained Etf Stock (HAPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.39 | $19.61 | $1.78 | 7,094.0 | +8.74% |
| Nov, 2023 | $19.50 | $17.17 | $2.33 | 3,241.0 | +13.57% |
| Oct, 2023 | $18.42 | $16.90 | $1.53 | 3,020.0 | +0.00% |
0.23%
1.01%
Cap:
|
Volume (24h):