Get the Stockscreener App
25.20
0.02%
0.005
After Hours:
25.21
0.005
+0.02%
Innovator Premium Income 9 Buffer Etf April Stock (HAPR) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf April stock (HAPR), show that the latest closing stock price as of November 19, 2024, is $25.20.
- Innovator Premium Income 9 Buffer Etf April all-time high stock price is $25.24, occurred on September 27, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf April stock price recorded was $24.93 on September 06, 2024. Since then, Innovator Premium Income 9 Buffer Etf April's stock price has risen over 1.09% to $25.20 now.
- The 52-week high stock price for HAPR is $25.24, representing a 0.14% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for HAPR is $24.93, indicating a -1.08% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about HAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $25.22 | $25.20 | $0.015 | 5,360.0 | +0.02% |
| Nov 18, 2024 | $25.20 | $25.20 | $0.00 | 0.00 | +0.08% |
| Nov 15, 2024 | $25.18 | $25.18 | $0.00 | 0.00 | -0.08% |
| Nov 14, 2024 | $25.20 | $25.20 | $0.00 | 0.00 | +0.00% |
| Nov 13, 2024 | $25.20 | $25.20 | $0.00 | 0.00 | +0.02% |
| Nov 12, 2024 | $25.20 | $25.20 | $0.00 | 0.00 | +0.04% |
| Nov 11, 2024 | $25.19 | $25.17 | $0.0153 | 199.0 | -0.02% |
| Nov 08, 2024 | $25.19 | $25.19 | $0.00 | 0.00 | +0.04% |
| Nov 07, 2024 | $25.18 | $25.18 | $0.00 | 0.00 | +0.08% |
| Nov 06, 2024 | $25.16 | $25.16 | $0.00 | 0.00 | +0.28% |
| Nov 05, 2024 | $25.09 | $25.09 | $0.00 | 0.00 | +0.18% |
| Nov 04, 2024 | $25.05 | $25.05 | $0.00 | 2.00 | +0.04% |
| Nov 01, 2024 | $25.04 | $25.04 | $0.00 | 13.00 | +0.12% |
| Oct 31, 2024 | $25.00 | $25.00 | $0.00 | 0.00 | -0.74% |
| Oct 30, 2024 | $25.19 | $25.19 | $0.00 | 38.00 | -0.03% |
| Oct 29, 2024 | $25.20 | $25.20 | $0.00 | 0.00 | +0.01% |
| Oct 28, 2024 | $25.20 | $25.20 | $0.00 | 7.00 | +0.10% |
| Oct 25, 2024 | $25.17 | $25.17 | $0.00 | 0.00 | -0.02% |
| Oct 24, 2024 | $25.18 | $25.18 | $0.00 | 0.00 | +0.00% |
| Oct 23, 2024 | $25.18 | $25.18 | $0.00 | 30.00 | -0.08% |
| Oct 22, 2024 | $25.19 | $25.19 | $0.00 | 0.00 | +0.04% |
Innovator Premium Income 9 Buffer Etf April Stock (HAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf April Stock (HAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.22 | $25.04 | $0.185 | 10,934.0 | +0.80% |
| Oct, 2024 | $25.20 | $25.00 | $0.193 | 3,943.0 | -0.35% |
| Sep, 2024 | $25.24 | $24.93 | $0.3077 | 14,453.0 | -0.15% |
| Aug, 2024 | $25.21 | $25.13 | $0.08 | 1,738.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):