Vaneck Natural Resources Etf (HAP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Natural Resources Etf Stock (HAP) Price History

The historical daily chart and data for Vaneck Natural Resources Etf stock (HAP), show that the latest closing stock price as of May 26, 2026, is $72.58.

Vaneck Natural Resources Etf all-time high stock price is $74.63, occurred on May 13, 2026.
The lowest Vaneck Natural Resources Etf stock price recorded was $20.37 on March 18, 2020. Since then, Vaneck Natural Resources Etf's stock price has risen over 256.31% to $72.58 now.
The 52-week high stock price for HAP is $74.63, representing a 2.82% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for HAP is $49.88, indicating a -31.27% decrease from the current share price, occurred on May 30, 2025.
The closing price of Vaneck Natural Resources Etf (HAP) stock in the beginning of 2025 was $47.66. The stock closed the year at $49.28, a gain of over 3.39% for the year.

The table below shows more information about HAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$72.93	$72.47	$0.46	25,540.0	+0.28%
May 22, 2026	$72.63	$72.12	$0.505	18,637.0	-0.40%
May 21, 2026	$72.80	$72.29	$0.51	22,871.0	-0.01%
May 20, 2026	$72.86	$72.41	$0.445	41,554.0	+0.37%
May 19, 2026	$72.69	$71.87	$0.82	22,239.0	-0.69%
May 18, 2026	$73.02	$72.58	$0.43	16,984.0	+0.08%
May 15, 2026	$73.11	$72.50	$0.615	21,919.0	-1.86%
May 14, 2026	$74.56	$74.00	$0.56	11,645.0	-0.39%
May 13, 2026	$74.63	$73.99	$0.64	12,102.0	+0.16%
May 12, 2026	$74.50	$73.45	$1.05	16,377.0	+0.44%
May 11, 2026	$74.22	$73.21	$1.01	21,075.0	+1.93%
May 08, 2026	$72.77	$72.56	$0.21	10,934.0	+0.75%
May 07, 2026	$73.42	$72.13	$1.29	44,570.0	-2.01%
May 06, 2026	$73.62	$73.23	$0.39	19,467.0	+0.48%
May 05, 2026	$73.48	$73.00	$0.485	15,932.0	+0.90%
May 04, 2026	$72.87	$72.46	$0.41	33,909.0	-0.47%
May 01, 2026	$73.36	$72.92	$0.44	172,483.0	-0.79%
Apr 30, 2026	$73.54	$72.43	$1.11	22,762.0	+2.22%
Apr 29, 2026	$72.16	$71.78	$0.375	43,487.0	+0.13%
Apr 28, 2026	$72.26	$71.55	$0.709	23,399.0	-0.50%

Vaneck Natural Resources Etf Stock (HAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Natural Resources Etf Stock (HAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$74.63	$71.87	$2.76	553,778.0	-1.28%
Apr, 2026	$74.27	$71.55	$2.71	572,280.0	+1.45%
Mar, 2026	$74.45	$68.11	$6.34	819,935.0	-2.27%
Feb, 2026	$74.22	$66.79	$7.43	647,333.0	+10.22%
Jan, 2026	$70.72	$60.39	$10.33	739,321.0	+11.86%

Vaneck Natural Resources Etf Stock (HAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.68	$59.49	$2.19	254,995.0	+1.22%
Nov, 2025	$59.80	$56.20	$3.60	132,885.0	+4.29%
Oct, 2025	$58.26	$56.04	$2.22	390,029.0	+0.44%
Sep, 2025	$57.41	$54.83	$2.58	106,905.0	+3.00%
Aug, 2025	$55.48	$51.98	$3.50	151,347.0	+5.78%
Jul, 2025	$54.27	$52.02	$2.25	113,191.0	+0.85%
Jun, 2025	$53.15	$50.45	$2.70	120,752.0	+3.43%
May, 2025	$50.62	$48.08	$2.54	83,528.0	+3.88%
Apr, 2025	$51.10	$42.65	$8.45	215,235.0	-2.93%
Mar, 2025	$50.51	$47.38	$3.13	132,831.0	+3.24%
Feb, 2025	$49.58	$47.18	$2.40	192,255.0	+0.79%
Jan, 2025	$48.75	$45.78	$2.97	189,010.0	+4.99%

Vaneck Natural Resources Etf Stock (HAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.03	$45.02	$6.01	581,465.0	-11.18%
Nov, 2024	$51.60	$49.00	$2.60	105,985.0	+0.67%
Oct, 2024	$53.57	$50.63	$2.94	90,580.0	-3.93%
Sep, 2024	$53.03	$48.76	$4.27	83,794.0	+2.71%
Aug, 2024	$51.77	$47.49	$4.28	130,635.0	+0.17%
Jul, 2024	$51.70	$49.70	$2.00	127,780.0	+2.50%
Jun, 2024	$52.37	$49.11	$3.26	99,366.0	-4.64%
May, 2024	$53.41	$50.35	$3.06	799,300.0	+3.36%
Apr, 2024	$52.63	$50.10	$2.53	129,154.0	-0.42%
Mar, 2024	$50.94	$47.34	$3.59	146,098.0	+7.74%
Feb, 2024	$47.59	$45.89	$1.70	175,419.0	+0.79%
Jan, 2024	$49.10	$45.89	$3.21	614,581.0	-3.92%