Get the Stockscreener App
1.4679
0.82%
-0.0121
Haoxi Health Technology Ltd Stock (HAO) Price History
The historical daily chart and data for Haoxi Health Technology Ltd stock (HAO), show that the latest closing stock price as of January 27, 2026, is $1.4679.
- Haoxi Health Technology Ltd all-time high stock price is $265.00, occurred on May 03, 2024.
- The lowest Haoxi Health Technology Ltd stock price recorded was $0.092 on December 20, 2024. Since then, Haoxi Health Technology Ltd's stock price has risen over 1,496% to $1.4679 now.
- The 52-week high stock price for HAO is $2.94, representing a 100.29% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for HAO is $0.82, indicating a -44.14% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about HAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.50 | $1.40 | $0.10 | 73,982.0 | -0.82% |
| Jan 26, 2026 | $1.50 | $1.46 | $0.045 | 8,195.0 | -1.99% |
| Jan 23, 2026 | $1.61 | $1.45 | $0.16 | 24,320.0 | -3.82% |
| Jan 22, 2026 | $1.59 | $1.52 | $0.07 | 20,788.0 | -0.63% |
| Jan 21, 2026 | $1.64 | $1.34 | $0.2964 | 19,958.0 | +1.28% |
| Jan 20, 2026 | $1.60 | $1.55 | $0.05 | 21,728.0 | -2.50% |
| Jan 16, 2026 | $1.70 | $1.53 | $0.1704 | 45,794.0 | +6.67% |
| Jan 15, 2026 | $1.50 | $1.41 | $0.09 | 19,921.0 | +1.35% |
| Jan 14, 2026 | $1.57 | $1.11 | $0.46 | 33,438.0 | -7.50% |
| Jan 13, 2026 | $1.63 | $1.39 | $0.24 | 71,548.0 | +1.91% |
| Jan 12, 2026 | $1.63 | $1.35 | $0.28 | 93,153.0 | +7.53% |
| Jan 09, 2026 | $1.50 | $1.12 | $0.375 | 286,034.0 | +25.86% |
| Jan 08, 2026 | $1.18 | $1.03 | $0.15 | 95,681.0 | +12.61% |
| Jan 07, 2026 | $1.05 | $1.02 | $0.0302 | 18,306.0 | -0.71% |
| Jan 06, 2026 | $1.04 | $1.04 | $0.00 | 1,276.0 | +0.73% |
| Jan 05, 2026 | $1.10 | $1.03 | $0.07 | 55,199.0 | -0.96% |
| Jan 02, 2026 | $1.08 | $1.04 | $0.04 | 10,377.0 | -2.80% |
| Dec 31, 2025 | $1.09 | $1.02 | $0.07 | 15,031.0 | +2.88% |
| Dec 30, 2025 | $1.04 | $1.00 | $0.04 | 10,785.0 | +0.00% |
Haoxi Health Technology Ltd Stock (HAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haoxi Health Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxi Health Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haoxi Health Technology Ltd Stock (HAO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.70 | $1.02 | $0.68 | 973,680.0 | +37.19% |
Haoxi Health Technology Ltd Stock (HAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.12 | $0.9101 | $0.2099 | 448,345.0 | -2.80% |
| Nov, 2025 | $1.12 | $0.82 | $0.30 | 445,811.0 | -6.14% |
| Oct, 2025 | $1.54 | $1.08 | $0.4625 | 1,334,929.0 | -5.00% |
| Sep, 2025 | $2.23 | $1.10 | $1.13 | 28,001,237.0 | +2.21% |
| Aug, 2025 | $1.55 | $0.999 | $0.551 | 856,403.0 | -13.68% |
| Jul, 2025 | $1.49 | $1.22 | $0.2645 | 515,376.0 | +4.62% |
| Jun, 2025 | $1.58 | $1.09 | $0.486 | 671,437.0 | -14.47% |
| May, 2025 | $2.31 | $0.955 | $1.35 | 2,652,916.0 | +19.69% |
| Apr, 2025 | $1.49 | $0.8376 | $0.6524 | 1,396,423.0 | +0.24% |
| Mar, 2025 | $2.15 | $1.21 | $0.9439 | 612,616.0 | -29.81% |
| Feb, 2025 | $2.37 | $1.71 | $0.66 | 1,924,048.0 | -22.53% |
| Jan, 2025 | $4.99 | $2.30 | $2.69 | 7,050,360.4 | -37.87% |
Haoxi Health Technology Ltd Stock (HAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.30 | $1.65 | 4,403,866.0 | +1.22% |
| Nov, 2024 | $6.79 | $2.89 | $3.90 | 5,628,974.9 | -36.98% |
| Oct, 2024 | $9.23 | $3.62 | $5.61 | 7,309,659.4 | -42.10% |
| Sep, 2024 | $124.2 | $8.76 | $115.5 | 1,038,195.4 | -89.15% |
| Aug, 2024 | $115.8 | $62.00 | $53.75 | 565,163.2 | -20.95% |
| Jul, 2024 | $173.2 | $87.50 | $85.75 | 611,505.5 | -21.35% |
| Jun, 2024 | $197.0 | $101.2 | $95.81 | 412,875.4 | -26.34% |
| May, 2024 | $265.0 | $125.5 | $139.5 | 230,436.5 | -1.23% |
| Apr, 2024 | $191.4 | $100.8 | $90.62 | 30,191.9 | +21.12% |
| Mar, 2024 | $201.8 | $133.0 | $68.75 | 24,748.8 | -15.83% |
| Feb, 2024 | $220.8 | $152.5 | $68.25 | 30,743.1 | -5.88% |
| Jan, 2024 | $212.5 | $107.7 | $104.8 | 68,561.1 | +0.00% |
2.53%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):