Get the Stockscreener App
1.20
2.44%
-0.03
Haoxi Health Technology Ltd Stock (HAO) Price History
The historical daily chart and data for Haoxi Health Technology Ltd stock (HAO), show that the latest closing stock price as of September 30, 2025, is $1.20.
- Haoxi Health Technology Ltd all-time high stock price is $265.00, occurred on May 03, 2024.
- The lowest Haoxi Health Technology Ltd stock price recorded was $0.092 on December 20, 2024. Since then, Haoxi Health Technology Ltd's stock price has risen over 1,204% to $1.20 now.
- The 52-week high stock price for HAO is $8.615, representing a 617.92% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for HAO is $0.8376, indicating a -30.20% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about HAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $1.25 | $1.20 | $0.05 | 30,348.0 | -2.44% |
| Sep 29, 2025 | $1.33 | $1.22 | $0.1094 | 26,943.0 | -1.60% |
| Sep 26, 2025 | $1.27 | $1.20 | $0.07 | 38,882.0 | -2.34% |
| Sep 25, 2025 | $1.30 | $1.20 | $0.10 | 40,131.0 | +2.40% |
| Sep 24, 2025 | $1.30 | $1.23 | $0.07 | 72,145.0 | +1.63% |
| Sep 23, 2025 | $1.31 | $1.23 | $0.08 | 45,929.0 | -2.38% |
| Sep 22, 2025 | $1.31 | $1.22 | $0.091 | 31,957.0 | +1.61% |
| Sep 19, 2025 | $1.33 | $1.20 | $0.1279 | 64,665.0 | +0.00% |
| Sep 18, 2025 | $1.30 | $1.23 | $0.0698 | 84,869.0 | -3.88% |
| Sep 17, 2025 | $1.32 | $1.23 | $0.09 | 76,196.0 | +3.20% |
| Sep 16, 2025 | $1.31 | $1.22 | $0.088 | 58,455.0 | -2.34% |
| Sep 15, 2025 | $1.39 | $1.22 | $0.17 | 139,320.0 | -3.03% |
| Sep 12, 2025 | $1.46 | $1.31 | $0.15 | 323,941.0 | -10.81% |
| Sep 11, 2025 | $2.23 | $1.32 | $0.91 | 26,594,839.0 | +18.40% |
| Sep 10, 2025 | $1.37 | $1.25 | $0.12 | 77,936.0 | -8.82% |
| Sep 09, 2025 | $1.50 | $1.20 | $0.30 | 211,974.0 | +15.20% |
| Sep 08, 2025 | $1.24 | $1.11 | $0.1348 | 35,798.0 | +4.39% |
| Sep 05, 2025 | $1.15 | $1.10 | $0.0475 | 6,066.0 | +0.88% |
| Sep 04, 2025 | $1.17 | $1.13 | $0.0374 | 11,988.0 | -3.42% |
| Sep 03, 2025 | $1.19 | $1.17 | $0.0223 | 12,290.0 | -0.85% |
Haoxi Health Technology Ltd Stock (HAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haoxi Health Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxi Health Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haoxi Health Technology Ltd Stock (HAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.23 | $1.10 | $1.13 | 28,031,585.0 | +2.21% |
| Aug, 2025 | $1.55 | $0.999 | $0.551 | 856,403.0 | -13.68% |
| Jul, 2025 | $1.49 | $1.22 | $0.2645 | 515,376.0 | +4.62% |
| Jun, 2025 | $1.58 | $1.09 | $0.486 | 671,437.0 | -14.47% |
| May, 2025 | $2.31 | $0.955 | $1.35 | 2,652,916.0 | +19.69% |
| Apr, 2025 | $1.49 | $0.8376 | $0.6524 | 1,396,423.0 | +0.24% |
| Mar, 2025 | $2.15 | $1.21 | $0.9439 | 612,616.0 | -29.81% |
| Feb, 2025 | $2.37 | $1.71 | $0.66 | 1,924,048.0 | -22.53% |
| Jan, 2025 | $4.99 | $2.30 | $2.69 | 7,050,360.4 | -37.87% |
Haoxi Health Technology Ltd Stock (HAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.30 | $1.65 | 4,403,866.0 | +1.22% |
| Nov, 2024 | $6.79 | $2.89 | $3.90 | 5,628,974.9 | -36.98% |
| Oct, 2024 | $9.23 | $3.62 | $5.61 | 7,309,659.4 | -42.10% |
| Sep, 2024 | $124.2 | $8.76 | $115.5 | 1,038,195.4 | -89.15% |
| Aug, 2024 | $115.8 | $62.00 | $53.75 | 565,163.2 | -20.95% |
| Jul, 2024 | $173.2 | $87.50 | $85.75 | 611,505.5 | -21.35% |
| Jun, 2024 | $197.0 | $101.2 | $95.81 | 412,875.4 | -26.34% |
| May, 2024 | $265.0 | $125.5 | $139.5 | 230,436.5 | -1.23% |
| Apr, 2024 | $191.4 | $100.8 | $90.62 | 30,191.9 | +21.12% |
| Mar, 2024 | $201.8 | $133.0 | $68.75 | 24,748.8 | -15.83% |
| Feb, 2024 | $220.8 | $152.5 | $68.25 | 30,743.1 | -5.88% |
| Jan, 2024 | $212.5 | $107.7 | $104.8 | 68,561.1 | +0.00% |
0.89%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):