Get the Stockscreener App
1.0665
11.09%
0.1065
Hannan Metals ltd Stock (HANNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.07 | $1.01 | $0.055 | 68,496.0 | +11.09% |
| Apr 04, 2025 | $0.9649 | $0.90 | $0.0649 | 218,862.0 | -2.10% |
| Apr 03, 2025 | $1.00 | $0.90 | $0.10 | 92,205.0 | +5.44% |
| Apr 02, 2025 | $0.986 | $0.90 | $0.086 | 79,077.0 | +1.76% |
| Apr 01, 2025 | $0.9139 | $0.8455 | $0.0685 | 59,126.0 | +10.11% |
| Mar 31, 2025 | $0.8629 | $0.8201 | $0.0428 | 47,385.0 | -2.35% |
| Mar 28, 2025 | $0.88 | $0.8111 | $0.0689 | 58,519.0 | +3.50% |
Hannan Metals ltd Stock (HANNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hannan Metals ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HANNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hannan Metals ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hannan Metals ltd Stock (HANNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.07 | $0.8455 | $0.2246 | 517,766.0 | +28.49% |
| Mar, 2025 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| Feb, 2025 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| Jan, 2025 | $0.575 | $0.4653 | $0.1098 | 1,140,798.0 | +6.29% |
Hannan Metals ltd Stock (HANNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.30% |
| Nov, 2024 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| Oct, 2024 | $0.454 | $0.2938 | $0.1602 | 1,074,938.0 | -27.85% |
| Sep, 2024 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| Aug, 2024 | $0.4701 | $0.3075 | $0.1626 | 1,718,675.0 | +12.53% |
| Jul, 2024 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| Jun, 2024 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| May, 2024 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| Apr, 2024 | $0.33 | $0.2412 | $0.0888 | 837,381.0 | +13.60% |
| Mar, 2024 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.41% |
| Feb, 2024 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.05% |
| Jan, 2024 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
Hannan Metals ltd Stock (HANNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1389 | $0.1118 | $0.0271 | 812,578.0 | +13.33% |
| Nov, 2023 | $0.133 | $0.10 | $0.033 | 570,835.0 | -4.18% |
| Oct, 2023 | $0.17 | $0.116 | $0.054 | 673,589.0 | -26.80% |
| Sep, 2023 | $0.1799 | $0.125 | $0.0549 | 544,402.0 | +5.49% |
| Aug, 2023 | $0.23 | $0.1622 | $0.0678 | 516,389.0 | -22.76% |
| Jul, 2023 | $0.2299 | $0.1668 | $0.0631 | 542,094.0 | +16.67% |
| Jun, 2023 | $0.22 | $0.162 | $0.058 | 406,896.0 | +0.00% |
| May, 2023 | $0.2311 | $0.18 | $0.0511 | 861,715.0 | -14.81% |
| Apr, 2023 | $0.2189 | $0.1829 | $0.036 | 677,993.0 | +8.36% |
| Mar, 2023 | $0.2311 | $0.1851 | $0.046 | 931,687.0 | +0.00% |
| Feb, 2023 | $0.246 | $0.1781 | $0.0679 | 780,870.0 | -18.75% |
| Jan, 2023 | $0.267 | $0.2097 | $0.0573 | 736,383.0 | -5.88% |
0.12%
0.08%
Cap:
|
Volume (24h):