Get the Stockscreener App
0.4624
10.10%
0.0424
Hannan Metals ltd Stock (HANNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.4999 | $0.4268 | $0.0731 | 112,102.0 | +10.10% |
| Mar 31, 2026 | $0.42 | $0.3674 | $0.0526 | 44,642.0 | +20.00% |
| Mar 30, 2026 | $0.4095 | $0.326 | $0.0835 | 84,770.0 | -7.89% |
| Mar 27, 2026 | $0.3915 | $0.38 | $0.0115 | 23,110.0 | -1.94% |
| Mar 26, 2026 | $0.40 | $0.3835 | $0.0165 | 16,606.0 | -3.13% |
| Mar 25, 2026 | $0.4313 | $0.3875 | $0.0438 | 65,116.0 | +8.11% |
| Mar 24, 2026 | $0.418 | $0.37 | $0.048 | 353,726.0 | -10.93% |
| Mar 23, 2026 | $0.4358 | $0.401 | $0.0348 | 91,382.0 | +9.32% |
| Mar 20, 2026 | $0.4207 | $0.38 | $0.0407 | 78,707.0 | +4.68% |
| Mar 19, 2026 | $0.4343 | $0.363 | $0.0713 | 343,693.0 | -20.08% |
| Mar 18, 2026 | $0.4842 | $0.4473 | $0.0369 | 17,068.0 | -1.69% |
| Mar 17, 2026 | $0.52 | $0.462 | $0.058 | 21,361.0 | -2.49% |
| Mar 16, 2026 | $0.48 | $0.42 | $0.06 | 155,260.0 | -1.00% |
| Mar 13, 2026 | $0.55 | $0.4785 | $0.0715 | 159,063.0 | -12.17% |
| Mar 12, 2026 | $0.55 | $0.53 | $0.02 | 42,363.0 | +0.98% |
| Mar 11, 2026 | $0.5575 | $0.5339 | $0.0236 | 60,962.0 | -3.33% |
| Mar 10, 2026 | $0.572 | $0.5328 | $0.0392 | 56,368.0 | +6.83% |
| Mar 09, 2026 | $0.571 | $0.50 | $0.071 | 145,252.0 | +0.10% |
| Mar 06, 2026 | $0.5359 | $0.521 | $0.0149 | 46,112.0 | +0.19% |
| Mar 05, 2026 | $0.5371 | $0.516 | $0.0211 | 39,895.0 | +1.17% |
Hannan Metals ltd Stock (HANNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hannan Metals ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HANNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hannan Metals ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hannan Metals ltd Stock (HANNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.572 | $0.326 | $0.246 | 1,987,815.0 | -8.97% |
| Feb, 2026 | $0.6192 | $0.491 | $0.1282 | 1,442,995.0 | -10.66% |
| Jan, 2026 | $0.7396 | $0.54 | $0.1996 | 2,158,137.0 | -15.15% |
Hannan Metals ltd Stock (HANNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.70 | $0.56 | $0.14 | 1,323,163.0 | +15.54% |
| Nov, 2025 | $0.633 | $0.5051 | $0.1279 | 1,322,320.0 | -9.20% |
| Oct, 2025 | $0.6511 | $0.484 | $0.1671 | 2,289,340.0 | +0.18% |
| Sep, 2025 | $0.66 | $0.5337 | $0.1263 | 1,456,266.0 | +14.35% |
| Aug, 2025 | $0.776 | $0.42 | $0.356 | 2,053,469.0 | -11.46% |
| Jul, 2025 | $0.788 | $0.572 | $0.216 | 1,775,011.0 | -15.95% |
| Jun, 2025 | $1.01 | $0.6695 | $0.3455 | 1,922,276.0 | -14.18% |
| May, 2025 | $1.06 | $0.6014 | $0.4586 | 3,125,606.0 | -14.93% |
| Apr, 2025 | $1.11 | $0.758 | $0.352 | 2,651,464.0 | +18.07% |
| Mar, 2025 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| Feb, 2025 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| Jan, 2025 | $0.575 | $0.4653 | $0.1097 | 1,138,768.0 | +6.29% |
Hannan Metals ltd Stock (HANNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.32% |
| Nov, 2024 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| Oct, 2024 | $0.454 | $0.2938 | $0.1602 | 1,159,876.0 | -27.85% |
| Sep, 2024 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| Aug, 2024 | $0.4701 | $0.3075 | $0.1626 | 1,686,675.0 | +12.53% |
| Jul, 2024 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| Jun, 2024 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| May, 2024 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| Apr, 2024 | $0.33 | $0.2412 | $0.0888 | 839,106.0 | +13.60% |
| Mar, 2024 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.32% |
| Feb, 2024 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.01% |
| Jan, 2024 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
0.27%
0.34%
Cap:
|
Volume (24h):