Get the Stockscreener App
0.62
8.45%
-0.0572
Hannan Metals ltd Stock (HANNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.6593 | $0.62 | $0.0393 | 24,575.0 | -8.45% |
| Dec 10, 2025 | $0.691 | $0.64 | $0.051 | 87,720.0 | +6.13% |
| Dec 09, 2025 | $0.6682 | $0.6381 | $0.0301 | 47,200.0 | -1.84% |
| Dec 08, 2025 | $0.6925 | $0.65 | $0.0425 | 57,567.0 | -2.55% |
| Dec 05, 2025 | $0.68 | $0.6349 | $0.0451 | 79,295.0 | +5.86% |
| Dec 04, 2025 | $0.6369 | $0.618 | $0.0189 | 39,750.0 | +1.63% |
| Dec 03, 2025 | $0.62 | $0.6001 | $0.0199 | 5,775.0 | +1.72% |
| Dec 02, 2025 | $0.62 | $0.595 | $0.025 | 33,225.0 | -1.69% |
| Dec 01, 2025 | $0.6318 | $0.56 | $0.0718 | 92,009.0 | +11.93% |
| Nov 28, 2025 | $0.5636 | $0.5351 | $0.0285 | 36,828.0 | +0.86% |
| Nov 26, 2025 | $0.5609 | $0.5407 | $0.0202 | 34,842.0 | +4.39% |
| Nov 25, 2025 | $0.5772 | $0.51 | $0.0672 | 54,225.0 | -3.43% |
| Nov 24, 2025 | $0.574 | $0.5364 | $0.0376 | 44,155.0 | +0.89% |
| Nov 21, 2025 | $0.565 | $0.54 | $0.025 | 95,778.0 | +1.89% |
| Nov 20, 2025 | $0.567 | $0.5081 | $0.0589 | 95,646.0 | -7.83% |
| Nov 19, 2025 | $0.5772 | $0.5525 | $0.0247 | 32,079.0 | +4.26% |
| Nov 18, 2025 | $0.5897 | $0.55 | $0.0397 | 35,683.0 | -4.04% |
Hannan Metals ltd Stock (HANNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hannan Metals ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HANNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hannan Metals ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hannan Metals ltd Stock (HANNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6925 | $0.56 | $0.1325 | 467,116.0 | +11.93% |
| Nov, 2025 | $0.633 | $0.5051 | $0.1279 | 1,322,320.0 | -9.20% |
| Oct, 2025 | $0.6511 | $0.484 | $0.1671 | 2,641,919.0 | +0.18% |
| Sep, 2025 | $0.66 | $0.5337 | $0.1263 | 2,912,532.0 | +14.36% |
| Aug, 2025 | $0.776 | $0.42 | $0.356 | 3,130,120.0 | -11.46% |
| Jul, 2025 | $0.788 | $0.572 | $0.216 | 1,775,011.0 | -15.95% |
| Jun, 2025 | $1.01 | $0.6695 | $0.3455 | 1,922,276.0 | -14.18% |
| May, 2025 | $1.06 | $0.6014 | $0.4586 | 3,125,606.0 | -14.93% |
| Apr, 2025 | $1.11 | $0.758 | $0.352 | 2,651,464.0 | +18.07% |
| Mar, 2025 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| Feb, 2025 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| Jan, 2025 | $0.575 | $0.4653 | $0.1098 | 1,178,874.0 | +6.29% |
Hannan Metals ltd Stock (HANNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.30% |
| Nov, 2024 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| Oct, 2024 | $0.454 | $0.2938 | $0.1602 | 1,159,876.0 | -27.85% |
| Sep, 2024 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| Aug, 2024 | $0.4701 | $0.3075 | $0.1626 | 1,686,675.0 | +12.53% |
| Jul, 2024 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| Jun, 2024 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| May, 2024 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| Apr, 2024 | $0.33 | $0.2412 | $0.0888 | 839,106.0 | +13.60% |
| Mar, 2024 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.41% |
| Feb, 2024 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.05% |
| Jan, 2024 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
Hannan Metals ltd Stock (HANNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1389 | $0.1118 | $0.0271 | 812,578.0 | +13.33% |
| Nov, 2023 | $0.133 | $0.10 | $0.033 | 570,835.0 | -4.18% |
| Oct, 2023 | $0.17 | $0.116 | $0.054 | 673,589.0 | -26.80% |
| Sep, 2023 | $0.1799 | $0.125 | $0.0549 | 544,402.0 | +5.49% |
| Aug, 2023 | $0.23 | $0.1622 | $0.0678 | 516,389.0 | -22.76% |
| Jul, 2023 | $0.2299 | $0.1668 | $0.0631 | 542,094.0 | +16.67% |
| Jun, 2023 | $0.22 | $0.162 | $0.058 | 406,896.0 | +0.00% |
| May, 2023 | $0.2311 | $0.18 | $0.0511 | 861,715.0 | -14.81% |
| Apr, 2023 | $0.2189 | $0.1829 | $0.036 | 677,993.0 | +8.36% |
| Mar, 2023 | $0.2311 | $0.1851 | $0.046 | 931,687.0 | +0.00% |
| Feb, 2023 | $0.246 | $0.1781 | $0.0679 | 780,870.0 | -18.75% |
| Jan, 2023 | $0.267 | $0.2097 | $0.0573 | 736,383.0 | -5.88% |
5.71%
0.34%
Cap:
|
Volume (24h):