Get the Stockscreener App
0.08
5.26%
0.004
SILVER HAMMER MNG CORP Stock (HAMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.08 | $0.072 | $0.008 | 124,803.0 | +5.26% |
| Dec 09, 2025 | $0.08 | $0.06 | $0.02 | 271,432.0 | +12.59% |
| Dec 08, 2025 | $0.075 | $0.06 | $0.015 | 114,786.0 | +3.21% |
| Dec 05, 2025 | $0.0655 | $0.06 | $0.0055 | 47,417.0 | -0.15% |
| Dec 04, 2025 | $0.0655 | $0.06 | $0.0055 | 97,026.0 | -6.43% |
| Dec 03, 2025 | $0.07 | $0.07 | $0.00 | 71,905.0 | +0.86% |
| Dec 02, 2025 | $0.071 | $0.0676 | $0.0034 | 49,170.0 | +2.21% |
| Dec 01, 2025 | $0.071 | $0.0625 | $0.0085 | 346,500.0 | +4.46% |
| Nov 28, 2025 | $0.07 | $0.06 | $0.01 | 273,631.0 | +13.04% |
| Nov 26, 2025 | $0.0584 | $0.048 | $0.0104 | 130,379.0 | +6.48% |
| Nov 25, 2025 | $0.055 | $0.049 | $0.006 | 157,364.0 | +1.89% |
| Nov 24, 2025 | $0.053 | $0.049 | $0.004 | 39,019.0 | +1.53% |
| Nov 21, 2025 | $0.0541 | $0.0522 | $0.0019 | 58,616.0 | -5.09% |
| Nov 19, 2025 | $0.06 | $0.0525 | $0.0075 | 36,403.0 | -3.51% |
SILVER HAMMER MNG CORP Stock (HAMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SILVER HAMMER MNG CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SILVER HAMMER MNG CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
SILVER HAMMER MNG CORP Stock (HAMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.06 | $0.02 | 1,123,039.0 | +23.08% |
| Nov, 2025 | $0.081 | $0.048 | $0.033 | 3,866,307.0 | +16.07% |
| Oct, 2025 | $0.122 | $0.044 | $0.078 | 8,622,028.0 | -39.13% |
| Sep, 2025 | $0.11 | $0.0217 | $0.0883 | 25,004,962.0 | +234.55% |
| Aug, 2025 | $0.059 | $0.01 | $0.049 | 7,238,725.0 | -31.25% |
| Jul, 2025 | $0.059 | $0.033 | $0.026 | 1,114,000.0 | -30.43% |
| Jun, 2025 | $0.06 | $0.0336 | $0.0264 | 1,900,488.0 | -2.54% |
| May, 2025 | $0.065 | $0.031 | $0.034 | 1,175,721.0 | +2.61% |
| Apr, 2025 | $0.07 | $0.032 | $0.038 | 1,194,560.0 | -17.86% |
| Mar, 2025 | $0.10 | $0.04 | $0.06 | 1,615,696.0 | +20.69% |
| Feb, 2025 | $0.13 | $0.025 | $0.105 | 3,590,567.0 | +35.20% |
| Jan, 2025 | $0.07 | $0.016 | $0.054 | 1,210,314.0 | +168.12% |
SILVER HAMMER MNG CORP Stock (HAMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.01 | $0.08 | 1,080,828.0 | -41.73% |
| Nov, 2024 | $0.05 | $0.019 | $0.031 | 1,796,131.0 | -18.94% |
| Oct, 2024 | $0.065 | $0.03 | $0.035 | 2,614,459.0 | +17.50% |
| Sep, 2024 | $0.06 | $0.0202 | $0.0398 | 1,386,246.0 | +5.26% |
| Aug, 2024 | $0.05 | $0.03 | $0.02 | 1,120,640.0 | -5.24% |
| Jul, 2024 | $0.065 | $0.0401 | $0.0249 | 1,721,069.0 | -26.29% |
| Jun, 2024 | $0.11 | $0.03 | $0.08 | 1,383,809.0 | -32.00% |
| May, 2024 | $0.118 | $0.051 | $0.067 | 4,961,840.0 | +0.00% |
SILVER HAMMER MNG CORP Stock (HAMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.157 | $0.108 | $0.049 | 744,849.0 | -21.91% |
| Aug, 2023 | $0.20 | $0.138 | $0.062 | 1,250,571.0 | -19.20% |
| Jul, 2023 | $0.206 | $0.1209 | $0.0851 | 2,870,291.0 | +42.53% |
| Jun, 2023 | $0.1869 | $0.1183 | $0.0686 | 1,967,083.0 | -16.96% |
| May, 2023 | $0.2111 | $0.1408 | $0.0703 | 3,387,414.0 | -22.59% |
| Apr, 2023 | $0.276 | $0.1755 | $0.1005 | 2,739,993.0 | +11.11% |
| Mar, 2023 | $0.202 | $0.1608 | $0.0412 | 1,952,389.0 | +2.63% |
| Feb, 2023 | $0.21 | $0.1679 | $0.0421 | 1,571,248.0 | -12.38% |
| Jan, 2023 | $0.25 | $0.1701 | $0.0799 | 1,792,345.0 | +3.76% |
5.71%
0.34%
Cap:
|
Volume (24h):