Get the Stockscreener App
0.00165
3.12%
0.000050
HALBERD CORP Stock (HALB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0018 | $0.0013 | $0.0005 | 909,533.0 | +3.12% |
| Oct 21, 2026 | $0.0016 | $0.0012 | $0.0004 | 1,804,220.0 | +0.00% |
| Oct 20, 2026 | $0.0017 | $0.0016 | $0.00 | 2,030,000.0 | +0.00% |
| Oct 19, 2026 | $0.0017 | $0.0012 | $0.0005 | 2,730,805.0 | +26.98% |
| Oct 16, 2026 | $0.00126 | $0.0012 | $0.00 | 125,500.0 | -11.27% |
| Oct 15, 2026 | $0.0018 | $0.0013 | $0.0005 | 1,660,255.0 | -8.39% |
| Oct 14, 2026 | $0.00155 | $0.0012 | $0.00035 | 1,260,800.0 | -13.89% |
| Oct 13, 2026 | $0.0018 | $0.001 | $0.0008 | 1,696,301.0 | +28.57% |
| Oct 12, 2026 | $0.0014 | $0.0013 | $0.0001 | 740,000.0 | +7.69% |
| Oct 09, 2026 | $0.00134 | $0.0013 | $0.00 | 216,600.0 | -9.72% |
| Oct 08, 2026 | $0.00144 | $0.0013 | $0.00014 | 11,400.0 | -15.29% |
| Oct 07, 2026 | $0.0017 | $0.0012 | $0.0005 | 555,830.0 | +7.59% |
| Oct 06, 2026 | $0.00158 | $0.0015 | $0.00 | 651,817.0 | +5.33% |
| Oct 05, 2026 | $0.0018 | $0.0013 | $0.0005 | 2,116,381.0 | -25.00% |
| Oct 02, 2026 | $0.002 | $0.0013 | $0.0007 | 188,116.0 | +0.00% |
| Oct 01, 2026 | $0.002 | $0.00086 | $0.00114 | 3,085,198.0 | +100.00% |
| Sep 30, 2026 | $0.001 | $0.0008 | $0.0002 | 2,761,900.0 | +16.28% |
| Sep 29, 2026 | $0.00095 | $0.00085 | $0.0001 | 1,317,501.0 | -14.00% |
| Sep 28, 2026 | $0.001 | $0.0008 | $0.0002 | 1,026,120.0 | +0.00% |
| Sep 25, 2026 | $0.001 | $0.0007 | $0.0003 | 5,897,963.0 | +25.00% |
| Sep 24, 2026 | $0.0008 | $0.0007 | $0.0001 | 7,100.0 | -4.31% |
HALBERD CORP Stock (HALB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HALBERD CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HALB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HALBERD CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
HALBERD CORP Stock (HALB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.002 | $0.00086 | $0.00114 | 19,782,756.0 | +65.00% |
| Sep, 2026 | $0.001 | $0.0007 | $0.0003 | 13,232,080.0 | +11.11% |
| Aug, 2026 | $0.00091 | $0.0006 | $0.00031 | 8,201,641.0 | +0.00% |
| Jul, 2026 | $0.0011 | $0.0006 | $0.0005 | 17,474,236.0 | -10.00% |
| Jun, 2026 | $0.0012 | $0.0008 | $0.0004 | 16,471,613.0 | -16.67% |
| May, 2026 | $0.0012 | $0.0007 | $0.0005 | 17,341,294.0 | +26.98% |
| Apr, 2026 | $0.0014 | $0.0008 | $0.0006 | 20,624,704.0 | -32.50% |
| Mar, 2026 | $0.0017 | $0.0012 | $0.0005 | 21,075,678.0 | -12.50% |
| Feb, 2026 | $0.0017 | $0.0013 | $0.0004 | 5,684,384.0 | +0.00% |
| Jan, 2026 | $0.0018 | $0.0012 | $0.0006 | 13,414,865.0 | +6.67% |
HALBERD CORP Stock (HALB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0017 | $0.0011 | $0.0006 | 31,858,653.0 | -6.25% |
| Nov, 2025 | $0.002 | $0.00124 | $0.000765 | 29,137,696.0 | -11.11% |
| Oct, 2025 | $0.0027 | $0.00174 | $0.000965 | 38,387,371.0 | -14.29% |
| Sep, 2025 | $0.0028 | $0.0018 | $0.001 | 23,242,160.0 | +0.00% |
Cap:
|
Volume (24h):