Get the Stockscreener App
0.0027
22.73%
0.0005
Halberd Corp Stock (HALB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.0028 | $0.00214 | $0.00066 | 2,861,377.0 | +22.73% |
| Aug 28, 2025 | $0.0022 | $0.00209 | $0.00011 | 1,685,900.0 | +4.76% |
| Aug 27, 2025 | $0.0021 | $0.0018 | $0.0003 | 4,335,650.0 | +16.67% |
| Aug 26, 2025 | $0.0021 | $0.0016 | $0.0005 | 5,121,347.0 | +4.65% |
| Aug 25, 2025 | $0.0022 | $0.0016 | $0.0006 | 1,720,200.0 | -21.82% |
| Aug 22, 2025 | $0.0022 | $0.0017 | $0.0005 | 1,172,740.0 | +10.00% |
| Aug 21, 2025 | $0.0022 | $0.0019 | $0.0003 | 199,500.0 | +0.00% |
| Aug 20, 2025 | $0.0022 | $0.0017 | $0.0005 | 115,700.0 | -13.04% |
| Aug 19, 2025 | $0.0023 | $0.0019 | $0.0004 | 146,658.0 | +0.00% |
| Aug 18, 2025 | $0.0023 | $0.0019 | $0.0004 | 1,086,498.0 | +4.55% |
| Aug 15, 2025 | $0.0022 | $0.00175 | $0.00045 | 2,073,097.0 | +15.79% |
| Aug 14, 2025 | $0.002 | $0.0015 | $0.0005 | 2,982,617.0 | -9.52% |
| Aug 13, 2025 | $0.0023 | $0.00202 | $0.00028 | 9,230.0 | -2.33% |
| Aug 12, 2025 | $0.0024 | $0.002 | $0.0004 | 33,500.0 | -2.27% |
| Aug 11, 2025 | $0.0022 | $0.002 | $0.0002 | 2,689,964.0 | -5.17% |
| Aug 08, 2025 | $0.0024 | $0.002 | $0.0004 | 7,000.0 | -1.28% |
| Aug 07, 2025 | $0.00235 | $0.0021 | $0.00025 | 29,451.0 | -2.08% |
| Aug 06, 2025 | $0.0024 | $0.002 | $0.0004 | 156,249.0 | +0.00% |
| Aug 05, 2025 | $0.0026 | $0.0019 | $0.0007 | 1,382,581.0 | -4.00% |
Halberd Corp Stock (HALB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Halberd Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HALB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Halberd Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Halberd Corp Stock (HALB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0028 | $0.0015 | $0.0013 | 31,015,773.0 | +10.20% |
| Jul, 2025 | $0.003 | $0.0019 | $0.0011 | 12,621,283.0 | -18.33% |
| Jun, 2025 | $0.003 | $0.0014 | $0.0016 | 22,376,054.0 | +20.00% |
| May, 2025 | $0.0025 | $0.00145 | $0.00105 | 11,339,332.0 | +19.05% |
| Apr, 2025 | $0.0025 | $0.0016 | $0.0009 | 8,081,180.0 | -16.00% |
| Mar, 2025 | $0.0029 | $0.002 | $0.0009 | 33,138,204.0 | +8.70% |
| Feb, 2025 | $0.0036 | $0.002 | $0.0016 | 14,724,933.0 | -32.35% |
| Jan, 2025 | $0.0045 | $0.0026 | $0.0019 | 12,028,574.0 | -15.00% |
Halberd Corp Stock (HALB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0043 | $0.0025 | $0.0018 | 18,654,784.0 | +2.56% |
| Nov, 2024 | $0.0045 | $0.00235 | $0.00215 | 13,417,092.0 | -13.33% |
| Oct, 2024 | $0.0055 | $0.0036 | $0.0019 | 19,699,976.0 | -11.76% |
| Sep, 2024 | $0.007 | $0.0042 | $0.0028 | 22,178,944.0 | -27.14% |
| Aug, 2024 | $0.008 | $0.0055 | $0.0025 | 11,695,573.0 | +9.37% |
| Jul, 2024 | $0.0092 | $0.00588 | $0.00332 | 17,953,681.0 | -17.95% |
| Jun, 2024 | $0.01 | $0.006 | $0.004 | 25,573,397.0 | -7.14% |
| May, 2024 | $0.0115 | $0.0062 | $0.0053 | 29,927,127.0 | -1.18% |
| Apr, 2024 | $0.0092 | $0.0073 | $0.0019 | 14,526,610.0 | +1.19% |
| Mar, 2024 | $0.011 | $0.0071 | $0.0039 | 23,815,120.0 | +5.66% |
| Feb, 2024 | $0.0121 | $0.006 | $0.0061 | 31,383,376.0 | -18.88% |
| Jan, 2024 | $0.0109 | $0.0048 | $0.0061 | 49,526,008.0 | +100.00% |
Halberd Corp Stock (HALB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0068 | $0.003 | $0.0038 | 32,017,396.0 | -8.07% |
| Nov, 2023 | $0.008 | $0.0047 | $0.0033 | 12,520,464.0 | -16.26% |
| Oct, 2023 | $0.012 | $0.0056 | $0.0064 | 16,408,710.0 | -29.28% |
| Sep, 2023 | $0.0122 | $0.0072 | $0.005 | 23,399,090.0 | -2.17% |
| Aug, 2023 | $0.011 | $0.0076 | $0.0034 | 12,996,805.0 | -5.15% |
| Jul, 2023 | $0.01 | $0.0073 | $0.0027 | 12,949,484.0 | +16.87% |
| Jun, 2023 | $0.009 | $0.007 | $0.002 | 14,122,323.0 | -3.49% |
| May, 2023 | $0.0119 | $0.007 | $0.0049 | 31,428,768.0 | -27.73% |
| Apr, 2023 | $0.0159 | $0.01 | $0.0059 | 24,274,737.0 | -20.67% |
| Mar, 2023 | $0.017 | $0.0115 | $0.0055 | 42,593,677.0 | -8.26% |
| Feb, 2023 | $0.0196 | $0.0074 | $0.0122 | 43,942,202.0 | +92.35% |
| Jan, 2023 | $0.0095 | $0.0052 | $0.0043 | 18,444,528.0 | +46.55% |
5.71%
0.34%
Cap:
|
Volume (24h):