Get the Stockscreener App
0.000805
0.63%
0.000005
Halberd Corp Stock (HALB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $0.0009 | $0.0007 | $0.0002 | 2,534,635.0 | +0.63% |
| Jul 21, 2026 | $0.0008 | $0.0006 | $0.0002 | 2,372,142.0 | +0.00% |
| Jul 20, 2026 | $0.0008 | $0.0007 | $0.0001 | 240,800.0 | +14.29% |
| Jul 17, 2026 | $0.0007 | $0.0007 | $0.00 | 106,771.0 | +0.00% |
| Jul 15, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,073,079.0 | +0.00% |
| Jul 14, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,405,000.0 | -22.22% |
| Jul 13, 2026 | $0.0009 | $0.0008 | $0.00 | 1,129,350.0 | +0.00% |
| Jul 10, 2026 | $0.0009 | $0.0008 | $0.00 | 120,200.0 | +0.00% |
| Jul 09, 2026 | $0.0009 | $0.0008 | $0.00 | 586,100.0 | +0.00% |
| Jul 08, 2026 | $0.001 | $0.0009 | $0.0001 | 823,000.0 | -10.00% |
| Jul 07, 2026 | $0.001 | $0.0009 | $0.0001 | 188,441.0 | +0.00% |
| Jul 06, 2026 | $0.001 | $0.001 | $0.00 | 205,000.0 | +11.11% |
| Jul 02, 2026 | $0.0009 | $0.0009 | $0.00 | 10,000.0 | -10.00% |
| Jul 01, 2026 | $0.001 | $0.001 | $0.00 | 175,015.0 | +0.00% |
| Jun 30, 2026 | $0.001 | $0.0009 | $0.0001 | 4,917,577.0 | +11.11% |
| Jun 29, 2026 | $0.0009 | $0.0008 | $0.00 | 50,500.0 | +0.00% |
| Jun 26, 2026 | $0.0009 | $0.0009 | $0.00 | 18,050.0 | +0.00% |
| Jun 25, 2026 | $0.001 | $0.0009 | $0.0001 | 420,000.0 | +0.00% |
Halberd Corp Stock (HALB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Halberd Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HALB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Halberd Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Halberd Corp Stock (HALB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.001 | $0.0006 | $0.0004 | 11,969,533.0 | -19.50% |
| Jun, 2026 | $0.0012 | $0.0008 | $0.0004 | 16,471,613.0 | -16.67% |
| May, 2026 | $0.0012 | $0.0007 | $0.0005 | 17,341,294.0 | +33.33% |
| Apr, 2026 | $0.0014 | $0.0008 | $0.0006 | 20,624,704.0 | -35.71% |
| Mar, 2026 | $0.0017 | $0.0012 | $0.0005 | 20,931,978.0 | -12.50% |
| Feb, 2026 | $0.0017 | $0.0013 | $0.0004 | 5,640,384.0 | +0.00% |
| Jan, 2026 | $0.0018 | $0.0012 | $0.0006 | 13,414,865.0 | +6.67% |
Halberd Corp Stock (HALB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0017 | $0.0011 | $0.0006 | 31,858,653.0 | -6.25% |
| Nov, 2025 | $0.002 | $0.0012 | $0.0008 | 29,137,696.0 | -11.11% |
| Oct, 2025 | $0.0027 | $0.0017 | $0.001 | 38,387,371.0 | -14.29% |
| Sep, 2025 | $0.0028 | $0.0017 | $0.0011 | 53,085,502.0 | -22.22% |
| Aug, 2025 | $0.0028 | $0.0015 | $0.0013 | 28,154,396.0 | +8.00% |
| Jul, 2025 | $0.003 | $0.0019 | $0.0011 | 12,621,283.0 | -16.67% |
| Jun, 2025 | $0.003 | $0.0014 | $0.0016 | 22,376,054.0 | +20.00% |
| May, 2025 | $0.0025 | $0.0015 | $0.001 | 11,339,332.0 | +19.05% |
| Apr, 2025 | $0.0025 | $0.0016 | $0.0009 | 8,081,180.0 | -16.00% |
| Mar, 2025 | $0.0029 | $0.002 | $0.0009 | 33,138,204.0 | +8.70% |
| Feb, 2025 | $0.0036 | $0.002 | $0.0016 | 14,724,933.0 | -32.35% |
| Jan, 2025 | $0.0045 | $0.0026 | $0.0019 | 12,028,374.0 | -15.00% |
Halberd Corp Stock (HALB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0043 | $0.0025 | $0.0018 | 18,654,784.0 | +2.56% |
| Nov, 2024 | $0.0045 | $0.0024 | $0.0021 | 13,417,092.0 | -13.33% |
| Oct, 2024 | $0.0055 | $0.0036 | $0.0019 | 19,699,976.0 | -11.76% |
| Sep, 2024 | $0.007 | $0.0042 | $0.0028 | 22,178,944.0 | -27.14% |
| Aug, 2024 | $0.008 | $0.0055 | $0.0025 | 11,695,573.0 | +9.37% |
| Jul, 2024 | $0.0092 | $0.0059 | $0.0033 | 17,953,681.0 | -17.95% |
| Jun, 2024 | $0.01 | $0.006 | $0.004 | 25,573,397.0 | -7.14% |
| May, 2024 | $0.0115 | $0.0062 | $0.0053 | 29,927,127.0 | -1.18% |
| Apr, 2024 | $0.0092 | $0.0073 | $0.0019 | 14,526,610.0 | +1.19% |
| Mar, 2024 | $0.011 | $0.0071 | $0.0039 | 23,815,120.0 | +5.00% |
| Feb, 2024 | $0.0121 | $0.006 | $0.0061 | 31,383,376.0 | -18.37% |
| Jan, 2024 | $0.0109 | $0.0048 | $0.0061 | 49,526,008.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):