Amplify Hack Cybersecurity Covered Call Etf (HAKY)

Overview News Price History Discussions Forecast Dividend History

Amplify Hack Cybersecurity Covered Call Etf Stock (HAKY) Price History

The historical daily chart and data for Amplify Hack Cybersecurity Covered Call Etf stock (HAKY), show that the latest closing stock price as of October 15, 2026, is $31.44.

Amplify Hack Cybersecurity Covered Call Etf all-time high stock price is $34.34, occurred on October 12, 2026.
The lowest Amplify Hack Cybersecurity Covered Call Etf stock price recorded was $21.67 on April 13, 2026. Since then, Amplify Hack Cybersecurity Covered Call Etf's stock price has risen over 45.09% to $31.44 now.
The 52-week high stock price for HAKY is $34.34, representing a 9.22% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for HAKY is $21.67, indicating a -31.08% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about HAKY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$31.50	$31.00	$0.50	10,919.0	-1.03%
Oct 14, 2026	$32.59	$31.68	$0.9049	13,610.0	-3.67%
Oct 13, 2026	$33.28	$32.59	$0.695	16,024.0	-0.49%
Oct 12, 2026	$34.34	$33.08	$1.26	23,519.0	-2.22%
Oct 09, 2026	$33.92	$32.60	$1.32	24,117.0	+3.87%
Oct 08, 2026	$33.12	$32.60	$0.515	23,957.0	-0.42%
Oct 07, 2026	$33.15	$32.73	$0.4196	22,126.0	-1.52%
Oct 06, 2026	$33.48	$33.08	$0.4007	9,413.0	+1.61%
Oct 05, 2026	$32.87	$31.99	$0.879	12,717.0	+0.95%
Oct 02, 2026	$32.63	$32.12	$0.5049	21,473.0	+1.41%
Oct 01, 2026	$32.15	$31.60	$0.55	16,160.0	+0.69%
Sep 30, 2026	$32.25	$31.43	$0.8199	14,110.0	+1.90%
Sep 29, 2026	$31.61	$31.00	$0.61	12,799.0	-2.10%
Sep 28, 2026	$31.88	$30.95	$0.935	15,874.0	+2.74%
Sep 25, 2026	$32.25	$31.00	$1.25	16,481.0	-4.17%
Sep 24, 2026	$32.77	$32.35	$0.42	13,040.0	-1.52%
Sep 23, 2026	$32.85	$31.82	$1.03	9,938.0	+1.48%
Sep 22, 2026	$32.70	$31.55	$1.15	12,187.0	-0.49%
Sep 21, 2026	$32.53	$31.48	$1.05	11,650.0	+3.85%
Sep 18, 2026	$31.90	$31.01	$0.89	22,505.0	-1.81%
Sep 17, 2026	$32.33	$31.69	$0.64	9,449.0	+1.07%
Sep 16, 2026	$31.98	$31.46	$0.515	21,843.0	-1.07%
Sep 15, 2026	$31.99	$31.24	$0.75	14,000.0	+1.36%

Amplify Hack Cybersecurity Covered Call Etf Stock (HAKY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Hack Cybersecurity Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Hack Cybersecurity Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Hack Cybersecurity Covered Call Etf Stock (HAKY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.34	$31.00	$3.34	194,035.0	-1.04%
Sep, 2026	$32.85	$28.87	$3.98	274,185.0	+2.05%
Aug, 2026	$32.73	$28.82	$3.91	207,565.0	+6.43%
Jul, 2026	$33.76	$28.32	$5.44	124,139.0	-0.70%
Jun, 2026	$30.21	$26.48	$3.73	85,419.0	+2.98%
May, 2026	$28.65	$23.80	$4.85	86,346.0	+20.39%
Apr, 2026	$24.50	$21.67	$2.83	77,270.0	+3.21%
Mar, 2026	$24.59	$22.22	$2.37	45,885.0	+0.67%
Feb, 2026	$25.18	$22.43	$2.75	158,904.0	-8.39%
Jan, 2026	$26.57	$24.90	$1.67	24,913.0	+0.00%