Get the Stockscreener App
0.8597
1.99%
-0.0175
After Hours:
.86
0.0003
+0.03%
Hain Celestial Group Inc Stock (HAIN) Price History
The historical daily chart and data for Hain Celestial Group Inc stock (HAIN), show that the latest closing stock price as of April 09, 2026, is $0.8597.
- Hain Celestial Group Inc all-time high stock price is $70.65, occurred on August 05, 2015.
- The lowest Hain Celestial Group Inc stock price recorded was $0.58 on March 20, 2026. Since then, Hain Celestial Group Inc's stock price has risen over 48.22% to $0.8597 now.
- The 52-week high stock price for HAIN is $3.405, representing a 296.07% increase from the current share price, occurred on April 10, 2025.
- The 52-week low stock price for HAIN is $0.58, indicating a -32.53% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Hain Celestial Group Inc (HAIN) stock in the beginning of 2025 was $42.65. The stock closed the year at $16.18, a loss of over -62.06% for the year.
The table below shows more information about HAIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.8899 | $0.844 | $0.0459 | 600,923.0 | -1.99% |
| Apr 08, 2026 | $0.8875 | $0.7871 | $0.1004 | 1,659,696.0 | +13.92% |
| Apr 07, 2026 | $0.799 | $0.754 | $0.045 | 477,840.0 | -5.00% |
| Apr 06, 2026 | $0.8664 | $0.7954 | $0.071 | 977,152.0 | -1.77% |
| Apr 02, 2026 | $0.8431 | $0.682 | $0.1611 | 1,871,499.0 | +14.93% |
| Apr 01, 2026 | $0.73 | $0.6437 | $0.0863 | 2,580,634.0 | +2.88% |
| Mar 31, 2026 | $0.6978 | $0.62 | $0.0778 | 1,367,045.0 | +10.36% |
| Mar 30, 2026 | $0.6481 | $0.6001 | $0.048 | 725,528.0 | +2.68% |
| Mar 27, 2026 | $0.6852 | $0.6012 | $0.084 | 767,825.0 | -3.87% |
| Mar 26, 2026 | $0.6869 | $0.63 | $0.0569 | 809,594.0 | -1.63% |
| Mar 25, 2026 | $0.7199 | $0.635 | $0.0849 | 1,125,998.0 | -8.14% |
| Mar 24, 2026 | $0.7255 | $0.591 | $0.1345 | 3,575,391.0 | +15.16% |
| Mar 23, 2026 | $0.6484 | $0.5802 | $0.0682 | 1,862,373.0 | +6.14% |
| Mar 20, 2026 | $0.6655 | $0.58 | $0.0855 | 2,805,455.0 | -13.39% |
| Mar 19, 2026 | $0.68 | $0.6364 | $0.0436 | 755,022.0 | +0.72% |
| Mar 18, 2026 | $0.704 | $0.66 | $0.044 | 1,004,467.0 | -6.07% |
| Mar 17, 2026 | $0.7124 | $0.6364 | $0.076 | 875,824.0 | +6.69% |
| Mar 16, 2026 | $0.6715 | $0.627 | $0.0445 | 991,577.0 | -0.17% |
| Mar 13, 2026 | $0.671 | $0.6139 | $0.0572 | 995,236.0 | +7.02% |
| Mar 12, 2026 | $0.6404 | $0.6078 | $0.0326 | 1,762,239.0 | -3.36% |
| Mar 11, 2026 | $0.6429 | $0.5974 | $0.0455 | 1,413,744.0 | +1.74% |
| Mar 10, 2026 | $0.675 | $0.6235 | $0.0515 | 1,431,625.0 | -5.84% |
Hain Celestial Group Inc Stock (HAIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hain Celestial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hain Celestial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hain Celestial Group Inc Stock (HAIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8899 | $0.6437 | $0.2462 | 8,167,744.0 | +23.20% |
| Mar, 2026 | $0.809 | $0.58 | $0.229 | 32,127,349.0 | -12.71% |
| Feb, 2026 | $1.48 | $0.741 | $0.739 | 51,107,875.0 | -33.93% |
| Jan, 2026 | $1.36 | $1.02 | $0.3386 | 36,613,627.0 | +13.08% |
Hain Celestial Group Inc Stock (HAIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $1.00 | $0.2399 | 38,394,624.0 | -2.73% |
| Nov, 2025 | $1.46 | $1.01 | $0.445 | 34,638,156.0 | -5.17% |
| Oct, 2025 | $1.64 | $1.14 | $0.50 | 38,329,388.0 | -26.58% |
| Sep, 2025 | $2.17 | $1.42 | $0.75 | 51,773,291.0 | -12.22% |
| Aug, 2025 | $1.92 | $1.48 | $0.445 | 21,292,758.0 | +14.65% |
| Jul, 2025 | $1.93 | $1.50 | $0.43 | 27,474,509.0 | +3.29% |
| Jun, 2025 | $1.94 | $1.46 | $0.48 | 31,088,579.0 | -18.72% |
| May, 2025 | $3.07 | $1.30 | $1.77 | 85,673,683.0 | -38.49% |
| Apr, 2025 | $4.27 | $2.68 | $1.59 | 34,050,676.0 | -26.75% |
| Mar, 2025 | $4.84 | $3.52 | $1.31 | 61,589,197.0 | +15.92% |
| Feb, 2025 | $5.07 | $3.28 | $1.79 | 41,824,113.0 | -29.25% |
| Jan, 2025 | $6.34 | $4.47 | $1.87 | 33,004,070.0 | -17.72% |
Hain Celestial Group Inc Stock (HAIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.69 | $6.03 | $2.66 | 23,721,810.0 | -26.00% |
| Nov, 2024 | $9.43 | $6.53 | $2.90 | 29,671,901.0 | -5.27% |
| Oct, 2024 | $9.16 | $8.15 | $1.01 | 20,481,418.0 | +1.16% |
| Sep, 2024 | $9.05 | $7.53 | $1.52 | 21,649,367.0 | +7.88% |
| Aug, 2024 | $9.32 | $6.08 | $3.25 | 36,151,454.0 | +3.36% |
| Jul, 2024 | $8.12 | $6.68 | $1.45 | 17,053,577.0 | +12.01% |
| Jun, 2024 | $7.95 | $6.56 | $1.39 | 17,957,190.0 | -9.79% |
| May, 2024 | $8.02 | $6.08 | $1.94 | 25,164,873.0 | +24.76% |
| Apr, 2024 | $7.85 | $5.68 | $2.17 | 35,440,620.0 | -21.88% |
| Mar, 2024 | $9.80 | $7.72 | $2.08 | 30,537,813.0 | -21.40% |
| Feb, 2024 | $11.68 | $9.01 | $2.67 | 18,576,024.0 | -6.63% |
| Jan, 2024 | $11.66 | $9.90 | $1.76 | 17,961,953.0 | -2.19% |
0.14%
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):