Get the Stockscreener App
11.50
0.20%
-0.0225
After Hours:
11.50
0.0025
+0.02%
Healthcare Ai Acquisition Corp Stock (HAIA) Price History
The historical daily chart and data for Healthcare Ai Acquisition Corp stock (HAIA), show that the latest closing stock price as of November 18, 2024, is $11.50.
- Healthcare Ai Acquisition Corp all-time high stock price is $11.53, occurred on November 07, 2024.
- The lowest Healthcare Ai Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Healthcare Ai Acquisition Corp's stock price has risen over to $11.50 now.
- The 52-week high stock price for HAIA is $11.53, representing a 0.28% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for HAIA is $10.89, indicating a -5.28% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about HAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.53 | $11.50 | $0.0325 | 952.0 | -0.20% |
| Nov 15, 2024 | $11.52 | $11.49 | $0.03 | 3,209.0 | +0.61% |
| Nov 14, 2024 | $11.45 | $11.45 | $0.00 | 1,000.0 | -0.40% |
| Nov 11, 2024 | $11.50 | $11.50 | $0.00 | 1,002.0 | -0.13% |
| Nov 08, 2024 | $11.53 | $11.49 | $0.04 | 1,402.0 | +0.09% |
| Nov 07, 2024 | $11.53 | $11.50 | $0.0299 | 1,237.0 | +0.09% |
| Nov 06, 2024 | $11.49 | $11.48 | $0.010 | 839.0 | +0.26% |
| Nov 05, 2024 | $11.49 | $11.42 | $0.0695 | 43,345.0 | +0.35% |
| Nov 04, 2024 | $11.42 | $11.32 | $0.10 | 28,803.0 | -0.70% |
| Nov 01, 2024 | $11.50 | $11.45 | $0.05 | 1,929.0 | -0.17% |
| Oct 31, 2024 | $11.52 | $11.45 | $0.07 | 2,134.0 | +0.35% |
| Oct 30, 2024 | $11.48 | $11.39 | $0.09 | 42,465.0 | +0.17% |
| Oct 29, 2024 | $11.46 | $11.38 | $0.08 | 2,774.0 | +0.70% |
| Oct 28, 2024 | $11.38 | $11.38 | $0.00 | 420.0 | +0.00% |
| Oct 23, 2024 | $11.45 | $11.38 | $0.07 | 1,434.0 | +0.00% |
Healthcare Ai Acquisition Corp Stock (HAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Ai Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Ai Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthcare Ai Acquisition Corp Stock (HAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.53 | $11.32 | $0.21 | 84,670.0 | -0.20% |
| Oct, 2024 | $11.52 | $11.25 | $0.27 | 275,386.0 | +1.86% |
| Sep, 2024 | $11.45 | $11.28 | $0.17 | 4,713.0 | +0.27% |
| Aug, 2024 | $11.47 | $11.25 | $0.22 | 21,743.0 | -1.05% |
| Jul, 2024 | $11.41 | $11.13 | $0.28 | 21,647.0 | +0.88% |
| Jun, 2024 | $11.50 | $11.11 | $0.3899 | 13,590.0 | +0.71% |
| May, 2024 | $11.23 | $10.98 | $0.2465 | 26,314.0 | +0.81% |
| Apr, 2024 | $11.14 | $10.97 | $0.17 | 29,495.0 | +1.46% |
| Mar, 2024 | $11.01 | $10.90 | $0.11 | 17,127.0 | +0.00% |
| Feb, 2024 | $11.00 | $10.90 | $0.10 | 94,396.0 | +0.27% |
| Jan, 2024 | $10.94 | $10.89 | $0.05 | 38,318.0 | +0.46% |
Healthcare Ai Acquisition Corp Stock (HAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.92 | $10.89 | $0.03 | 32,913.0 | -0.27% |
| Nov, 2023 | $10.98 | $10.84 | $0.14 | 83,933.0 | +0.18% |
| Oct, 2023 | $11.05 | $10.86 | $0.19 | 382,774.0 | -2.24% |
| Sep, 2023 | $11.15 | $10.97 | $0.18 | 5,689.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):