Get the Stockscreener App
9.43
0.00%
0.00
Hensoldt Stock (HAGHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.69 | $9.38 | $0.31 | 66,917.0 | +0.00% |
| Apr 01, 2026 | $9.56 | $9.36 | $0.20 | 180,108.0 | +8.39% |
| Mar 31, 2026 | $8.79 | $8.48 | $0.31 | 478,350.0 | +8.75% |
| Mar 30, 2026 | $8.10 | $7.84 | $0.26 | 227,272.0 | +4.17% |
| Mar 27, 2026 | $7.81 | $7.62 | $0.19 | 30,576.0 | -3.03% |
| Mar 26, 2026 | $8.25 | $7.92 | $0.33 | 93,844.0 | -6.38% |
| Mar 25, 2026 | $8.90 | $8.32 | $0.5799 | 132,468.0 | +1.87% |
| Mar 24, 2026 | $8.53 | $8.11 | $0.42 | 183,896.0 | -2.75% |
| Mar 23, 2026 | $8.80 | $8.40 | $0.40 | 59,604.0 | -0.93% |
| Mar 20, 2026 | $9.35 | $8.56 | $0.79 | 61,717.0 | -5.48% |
| Mar 19, 2026 | $9.63 | $9.00 | $0.63 | 54,989.0 | -4.30% |
| Mar 18, 2026 | $9.79 | $9.48 | $0.31 | 33,487.0 | +2.14% |
| Mar 17, 2026 | $9.72 | $9.17 | $0.55 | 88,734.0 | -0.74% |
| Mar 16, 2026 | $9.52 | $9.07 | $0.45 | 74,254.0 | +6.82% |
| Mar 13, 2026 | $9.27 | $8.80 | $0.472 | 87,788.0 | -4.24% |
| Mar 12, 2026 | $9.22 | $8.95 | $0.27 | 181,651.0 | +6.61% |
| Mar 11, 2026 | $10.40 | $7.88 | $2.52 | 93,731.0 | -5.79% |
| Mar 10, 2026 | $9.36 | $9.03 | $0.327 | 97,830.0 | +2.60% |
| Mar 09, 2026 | $9.46 | $8.89 | $0.572 | 94,660.0 | -0.36% |
| Mar 06, 2026 | $9.15 | $8.60 | $0.552 | 72,485.0 | +6.73% |
Hensoldt Stock (HAGHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hensoldt stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAGHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hensoldt stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hensoldt Stock (HAGHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.69 | $9.36 | $0.33 | 313,962.0 | +8.39% |
| Mar, 2026 | $10.40 | $7.62 | $2.78 | 2,287,346.0 | -80.37% |
| Feb, 2026 | $50.15 | $44.07 | $6.08 | 259,068.0 | -10.30% |
| Jan, 2026 | $54.56 | $43.22 | $11.34 | 349,664.0 | +14.22% |
Hensoldt Stock (HAGHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.72 | $37.83 | $5.89 | 388,777.0 | +7.48% |
| Nov, 2025 | $55.20 | $38.45 | $16.75 | 501,967.0 | -25.49% |
| Oct, 2025 | $68.70 | $52.34 | $16.36 | 381,005.0 | -17.51% |
| Sep, 2025 | $65.60 | $51.42 | $14.18 | 337,387.0 | +25.44% |
| Aug, 2025 | $54.87 | $46.18 | $8.69 | 264,993.0 | -4.73% |
| Jul, 2025 | $62.44 | $52.73 | $9.71 | 305,079.0 | -5.39% |
| Jun, 2025 | $62.78 | $48.23 | $14.55 | 745,087.0 | +8.22% |
| May, 2025 | $53.19 | $35.77 | $17.42 | 688,667.0 | +36.56% |
| Apr, 2025 | $38.95 | $29.47 | $9.48 | 390,568.0 | +14.69% |
| Mar, 2025 | $43.92 | $32.30 | $11.62 | 904,827.0 | +15.94% |
| Feb, 2025 | $29.36 | $17.85 | $11.51 | 224,174.0 | +51.76% |
| Jan, 2025 | $20.40 | $18.55 | $1.85 | 9,948.0 | +8.49% |
Hensoldt Stock (HAGHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.35 | $17.32 | $3.02 | 15,236.0 | -7.27% |
| Nov, 2024 | $19.44 | $16.98 | $2.46 | 20,096.0 | +12.59% |
| Oct, 2024 | $17.58 | $15.43 | $2.15 | 12,036.0 | +7.85% |
| Sep, 2024 | $17.58 | $15.30 | $2.28 | 21,424.0 | -15.01% |
| Aug, 2024 | $19.60 | $18.02 | $1.58 | 3,742.0 | -0.32% |
| Jul, 2024 | $19.82 | $18.16 | $1.67 | 22,868.0 | +1.58% |
| Jun, 2024 | $20.16 | $16.91 | $3.25 | 24,785.0 | -5.94% |
| May, 2024 | $21.30 | $18.95 | $2.35 | 8,452.0 | -3.03% |
| Apr, 2024 | $24.00 | $18.90 | $5.10 | 17,258.0 | -14.34% |
| Mar, 2024 | $23.99 | $17.94 | $6.05 | 34,923.0 | +27.58% |
| Feb, 2024 | $18.90 | $15.50 | $3.40 | 62,149.0 | +24.04% |
| Jan, 2024 | $15.52 | $13.70 | $1.82 | 9,983.0 | +8.32% |
3.83%
0.91%
Cap:
|
Volume (24h):