Get the Stockscreener App
5.33
0.74%
-0.04
After Hours:
5.34
0.010
+0.19%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of December 30, 2025, is $5.33.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 47.67% to $5.33 now.
- The 52-week high stock price for HAFN is $6.64, representing a 24.58% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for HAFN is $3.6094, indicating a -32.28% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $5.41 | $5.32 | $0.09 | 727,577.0 | -0.74% |
| Dec 29, 2025 | $5.39 | $5.32 | $0.07 | 868,512.0 | +0.00% |
| Dec 26, 2025 | $5.37 | $5.27 | $0.10 | 430,904.0 | +1.13% |
| Dec 24, 2025 | $5.33 | $5.27 | $0.06 | 224,372.0 | -0.19% |
| Dec 23, 2025 | $5.33 | $5.27 | $0.0599 | 624,667.0 | +0.19% |
| Dec 22, 2025 | $5.40 | $5.29 | $0.11 | 919,914.0 | -1.30% |
| Dec 19, 2025 | $5.38 | $5.32 | $0.065 | 1,276,089.0 | -1.10% |
| Dec 18, 2025 | $5.57 | $5.41 | $0.158 | 908,211.0 | -2.68% |
| Dec 17, 2025 | $5.63 | $5.52 | $0.1099 | 724,526.0 | +1.27% |
| Dec 16, 2025 | $5.56 | $5.50 | $0.055 | 1,230,434.0 | -1.60% |
| Dec 15, 2025 | $5.62 | $5.53 | $0.095 | 946,807.0 | +0.18% |
| Dec 12, 2025 | $5.67 | $5.58 | $0.09 | 1,904,439.0 | -1.41% |
| Dec 11, 2025 | $5.71 | $5.64 | $0.075 | 1,017,994.0 | +0.35% |
| Dec 10, 2025 | $5.69 | $5.57 | $0.125 | 1,174,757.0 | -1.05% |
| Dec 09, 2025 | $5.76 | $5.66 | $0.105 | 963,945.0 | -3.05% |
| Dec 08, 2025 | $6.01 | $5.89 | $0.12 | 1,217,760.0 | -1.01% |
| Dec 05, 2025 | $6.01 | $5.94 | $0.075 | 1,119,755.0 | +0.00% |
| Dec 04, 2025 | $5.98 | $5.92 | $0.065 | 948,108.0 | +0.00% |
| Dec 03, 2025 | $6.05 | $5.92 | $0.135 | 1,444,510.0 | +1.53% |
| Dec 02, 2025 | $5.92 | $5.77 | $0.15 | 1,403,526.0 | +1.21% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.05 | $5.27 | $0.785 | 22,348,045.0 | -11.02% |
| Nov, 2025 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| Oct, 2025 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| Sep, 2025 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| Aug, 2025 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| Jul, 2025 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):