Get the Stockscreener App
9.22
3.25%
0.29
After Hours:
9.26
0.04
+0.43%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of September 04, 2026, is $9.22.
- Hafnia Ltd all-time high stock price is $9.535, occurred on May 05, 2026.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 155.44% to $9.22 now.
- The 52-week high stock price for HAFN is $9.535, representing a 3.42% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for HAFN is $5.17, indicating a -43.93% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.25 | $8.94 | $0.31 | 2,727,922.0 | +3.25% |
| Sep 03, 2026 | $9.03 | $8.86 | $0.17 | 2,410,146.0 | +0.56% |
| Sep 02, 2026 | $8.91 | $8.55 | $0.364 | 1,809,147.0 | +3.38% |
| Sep 01, 2026 | $8.71 | $8.50 | $0.215 | 1,936,135.0 | +1.78% |
| Aug 31, 2026 | $8.56 | $8.34 | $0.225 | 2,020,950.0 | -0.35% |
| Aug 28, 2026 | $8.49 | $8.26 | $0.23 | 1,849,760.0 | +2.17% |
| Aug 27, 2026 | $8.30 | $7.91 | $0.39 | 1,528,553.0 | +6.69% |
| Aug 26, 2026 | $8.01 | $7.73 | $0.28 | 1,504,864.0 | -5.13% |
| Aug 25, 2026 | $8.23 | $8.10 | $0.13 | 896,439.0 | +0.74% |
| Aug 24, 2026 | $8.16 | $8.03 | $0.13 | 1,189,555.0 | -0.37% |
| Aug 21, 2026 | $8.29 | $8.06 | $0.235 | 1,609,313.0 | +3.42% |
| Aug 20, 2026 | $8.00 | $7.84 | $0.1549 | 1,311,484.0 | -0.25% |
| Aug 19, 2026 | $8.09 | $7.87 | $0.22 | 1,597,686.0 | +1.67% |
| Aug 18, 2026 | $7.87 | $7.70 | $0.17 | 1,068,488.0 | -1.02% |
| Aug 17, 2026 | $7.91 | $7.82 | $0.0889 | 1,111,275.0 | +1.55% |
| Aug 14, 2026 | $7.79 | $7.66 | $0.13 | 822,229.0 | +1.71% |
| Aug 13, 2026 | $7.71 | $7.49 | $0.22 | 989,473.0 | +1.60% |
| Aug 12, 2026 | $7.51 | $7.28 | $0.23 | 745,672.0 | +2.32% |
| Aug 11, 2026 | $7.49 | $7.25 | $0.2362 | 997,312.0 | -2.27% |
| Aug 10, 2026 | $7.61 | $7.49 | $0.12 | 609,967.0 | -0.27% |
| Aug 07, 2026 | $7.66 | $7.45 | $0.21 | 686,237.0 | -0.53% |
| Aug 06, 2026 | $7.60 | $7.43 | $0.17 | 1,134,047.0 | +3.85% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.25 | $8.50 | $0.75 | 11,611,272.0 | +9.24% |
| Aug, 2026 | $8.56 | $7.25 | $1.31 | 24,822,156.0 | +9.75% |
| Jul, 2026 | $7.76 | $6.50 | $1.26 | 27,233,694.0 | +15.81% |
| Jun, 2026 | $7.92 | $6.50 | $1.42 | 43,631,847.0 | -13.20% |
| May, 2026 | $9.54 | $7.57 | $1.96 | 33,331,671.0 | -14.14% |
| Apr, 2026 | $8.98 | $7.51 | $1.47 | 37,878,288.0 | +17.24% |
| Mar, 2026 | $7.96 | $6.52 | $1.44 | 55,759,550.0 | -1.17% |
| Feb, 2026 | $7.72 | $5.98 | $1.75 | 23,426,503.0 | +25.24% |
| Jan, 2026 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| Nov, 2025 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| Oct, 2025 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| Sep, 2025 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| Aug, 2025 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| Jul, 2025 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
2.39%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):