Get the Stockscreener App
5.06
0.20%
0.010
After Hours:
5.06
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of May 30, 2025, is $5.06.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 40.19% to $5.06 now.
- The 52-week high stock price for HAFN is $8.89, representing a 75.69% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for HAFN is $3.6094, indicating a -28.67% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $5.16 | $5.02 | $0.14 | 2,213,738.0 | +0.20% |
| May 29, 2025 | $5.12 | $5.01 | $0.105 | 1,247,537.0 | +0.20% |
| May 28, 2025 | $5.11 | $5.00 | $0.11 | 1,905,249.0 | -3.26% |
| May 27, 2025 | $5.29 | $5.18 | $0.105 | 2,007,774.0 | +1.36% |
| May 23, 2025 | $5.17 | $5.10 | $0.07 | 1,127,769.0 | -1.91% |
| May 22, 2025 | $5.33 | $5.23 | $0.0994 | 992,699.0 | -2.24% |
| May 21, 2025 | $5.42 | $5.34 | $0.0799 | 1,019,441.0 | -0.56% |
| May 20, 2025 | $5.42 | $5.32 | $0.10 | 959,748.0 | +0.75% |
| May 19, 2025 | $5.36 | $5.27 | $0.09 | 1,413,581.0 | -0.56% |
| May 16, 2025 | $5.38 | $5.23 | $0.1488 | 2,531,623.0 | +4.67% |
| May 15, 2025 | $5.16 | $5.03 | $0.13 | 1,464,356.0 | -1.34% |
| May 14, 2025 | $5.28 | $5.18 | $0.095 | 1,400,123.0 | +0.97% |
| May 13, 2025 | $5.18 | $5.10 | $0.08 | 1,139,445.0 | +0.98% |
| May 12, 2025 | $5.22 | $5.09 | $0.135 | 1,068,628.0 | +1.39% |
| May 09, 2025 | $5.12 | $5.00 | $0.12 | 1,173,039.0 | +0.00% |
| May 08, 2025 | $5.07 | $4.99 | $0.0751 | 1,907,085.0 | +0.60% |
| May 07, 2025 | $5.01 | $4.88 | $0.13 | 1,887,762.0 | +1.83% |
| May 06, 2025 | $5.09 | $4.91 | $0.18 | 3,026,976.0 | +0.00% |
| May 05, 2025 | $4.96 | $4.89 | $0.07 | 1,378,765.0 | +4.24% |
| May 02, 2025 | $4.75 | $4.66 | $0.09 | 1,342,205.0 | +1.29% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.42 | $4.63 | $0.79 | 34,450,431.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
1.28%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):