Get the Stockscreener App
5.36
3.08%
0.16
Pre-market:
5.31
-0.05
-0.93%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of July 11, 2025, is $5.36.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 48.50% to $5.36 now.
- The 52-week high stock price for HAFN is $8.44, representing a 57.46% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for HAFN is $3.6094, indicating a -32.66% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $5.38 | $5.26 | $0.12 | 1,271,163.0 | +3.08% |
| Jul 10, 2025 | $5.25 | $5.12 | $0.135 | 1,377,217.0 | +1.56% |
| Jul 09, 2025 | $5.26 | $5.12 | $0.14 | 1,588,822.0 | -1.92% |
| Jul 08, 2025 | $5.31 | $5.21 | $0.105 | 1,633,903.0 | -1.88% |
| Jul 07, 2025 | $5.37 | $5.15 | $0.2191 | 1,542,963.0 | +2.31% |
| Jul 03, 2025 | $5.20 | $5.11 | $0.09 | 1,326,631.0 | +2.16% |
| Jul 02, 2025 | $5.11 | $4.98 | $0.13 | 2,779,929.0 | +1.80% |
| Jul 01, 2025 | $5.02 | $4.90 | $0.12 | 1,548,459.0 | +0.20% |
| Jun 30, 2025 | $5.04 | $4.95 | $0.0889 | 2,141,409.0 | -1.77% |
| Jun 27, 2025 | $5.13 | $5.05 | $0.08 | 1,450,529.0 | -1.93% |
| Jun 26, 2025 | $5.25 | $5.15 | $0.105 | 1,016,752.0 | -0.96% |
| Jun 25, 2025 | $5.24 | $5.17 | $0.07 | 1,320,151.0 | -0.19% |
| Jun 24, 2025 | $5.27 | $5.17 | $0.10 | 1,790,616.0 | -3.85% |
| Jun 23, 2025 | $5.60 | $5.44 | $0.16 | 1,626,968.0 | -1.09% |
| Jun 20, 2025 | $5.68 | $5.50 | $0.18 | 1,120,886.0 | -2.30% |
| Jun 18, 2025 | $5.75 | $5.64 | $0.1055 | 1,261,719.0 | -1.05% |
| Jun 17, 2025 | $5.76 | $5.62 | $0.14 | 2,459,848.0 | +5.17% |
| Jun 16, 2025 | $5.62 | $5.41 | $0.215 | 1,621,373.0 | -2.17% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.38 | $4.90 | $0.48 | 14,340,250.0 | +7.41% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.62%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):