Get the Stockscreener App
7.24
3.43%
0.24
After Hours:
7.24
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of March 23, 2026, is $7.24.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 100.59% to $7.24 now.
- The 52-week high stock price for HAFN is $7.955, representing a 9.88% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for HAFN is $3.6094, indicating a -50.15% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $7.29 | $6.93 | $0.365 | 2,384,481.0 | +3.43% |
| Mar 20, 2026 | $7.26 | $6.98 | $0.28 | 2,439,746.0 | -1.82% |
| Mar 19, 2026 | $7.18 | $6.76 | $0.425 | 2,526,112.0 | +3.03% |
| Mar 18, 2026 | $7.04 | $6.82 | $0.215 | 2,074,593.0 | +3.59% |
| Mar 17, 2026 | $6.72 | $6.62 | $0.105 | 1,633,929.0 | -0.89% |
| Mar 16, 2026 | $6.84 | $6.67 | $0.165 | 2,648,783.0 | +1.20% |
| Mar 13, 2026 | $6.71 | $6.52 | $0.19 | 4,087,112.0 | +0.15% |
| Mar 12, 2026 | $6.93 | $6.61 | $0.325 | 3,898,475.0 | -7.51% |
| Mar 11, 2026 | $7.35 | $7.14 | $0.208 | 2,556,185.0 | -4.01% |
| Mar 10, 2026 | $7.59 | $7.41 | $0.185 | 2,479,390.0 | +0.54% |
| Mar 09, 2026 | $7.55 | $7.21 | $0.34 | 3,192,017.0 | -0.13% |
| Mar 06, 2026 | $7.52 | $7.22 | $0.30 | 3,569,202.0 | -0.53% |
| Mar 05, 2026 | $7.65 | $7.38 | $0.275 | 2,573,135.0 | -4.58% |
| Mar 04, 2026 | $7.95 | $7.79 | $0.155 | 1,601,502.0 | +0.77% |
| Mar 03, 2026 | $7.96 | $7.59 | $0.365 | 3,609,996.0 | +0.39% |
| Mar 02, 2026 | $7.89 | $7.62 | $0.27 | 4,173,598.0 | +1.04% |
| Feb 27, 2026 | $7.72 | $7.33 | $0.3914 | 2,072,774.0 | +3.36% |
| Feb 26, 2026 | $7.57 | $7.36 | $0.21 | 1,427,945.0 | +2.48% |
| Feb 25, 2026 | $7.30 | $7.18 | $0.12 | 1,388,809.0 | -0.27% |
| Feb 24, 2026 | $7.33 | $7.25 | $0.08 | 849,136.0 | +0.28% |
| Feb 23, 2026 | $7.31 | $7.08 | $0.23 | 2,034,863.0 | -0.95% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.96 | $6.52 | $1.44 | 47,832,737.0 | -5.85% |
| Feb, 2026 | $7.72 | $5.98 | $1.75 | 23,426,503.0 | +25.24% |
| Jan, 2026 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| Nov, 2025 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| Oct, 2025 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| Sep, 2025 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| Aug, 2025 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| Jul, 2025 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):