Get the Stockscreener App
5.49
3.17%
-0.18
After Hours:
5.55
0.06
+1.09%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of November 21, 2024, is $5.49.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $5.125 on November 12, 2024. Since then, Hafnia Ltd's stock price has risen over 7.12% to $5.49 now.
- The 52-week high stock price for HAFN is $8.99, representing a 63.75% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for HAFN is $5.125, indicating a -6.65% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $5.63 | $5.44 | $0.1866 | 2,729,281.0 | -3.17% |
| Nov 20, 2024 | $5.75 | $5.64 | $0.11 | 1,901,479.0 | +1.43% |
| Nov 19, 2024 | $5.59 | $5.45 | $0.1451 | 1,987,730.0 | +3.71% |
| Nov 18, 2024 | $5.48 | $5.36 | $0.125 | 1,278,594.0 | +2.28% |
| Nov 15, 2024 | $5.40 | $5.23 | $0.17 | 2,595,247.0 | -2.59% |
| Nov 14, 2024 | $5.48 | $5.37 | $0.11 | 2,015,059.0 | +3.44% |
| Nov 13, 2024 | $5.28 | $5.14 | $0.14 | 2,957,503.0 | +1.16% |
| Nov 12, 2024 | $5.23 | $5.12 | $0.105 | 2,815,291.0 | -3.18% |
| Nov 11, 2024 | $5.42 | $5.33 | $0.085 | 1,635,229.0 | -1.66% |
| Nov 08, 2024 | $5.54 | $5.39 | $0.15 | 2,110,457.0 | -3.04% |
| Nov 07, 2024 | $5.77 | $5.58 | $0.185 | 2,285,481.0 | +2.38% |
| Nov 06, 2024 | $5.54 | $5.29 | $0.245 | 2,461,459.0 | -3.36% |
| Nov 05, 2024 | $5.72 | $5.58 | $0.135 | 1,660,347.0 | -0.53% |
| Nov 04, 2024 | $5.72 | $5.66 | $0.06 | 1,344,006.0 | -1.56% |
| Nov 01, 2024 | $5.92 | $5.76 | $0.16 | 1,253,507.0 | -0.52% |
| Oct 31, 2024 | $5.89 | $5.80 | $0.095 | 1,880,159.0 | -0.51% |
| Oct 30, 2024 | $5.89 | $5.82 | $0.075 | 2,130,558.0 | -0.85% |
| Oct 29, 2024 | $6.02 | $5.86 | $0.16 | 2,909,624.0 | -2.81% |
| Oct 28, 2024 | $6.10 | $5.96 | $0.14 | 2,775,607.0 | -2.26% |
| Oct 25, 2024 | $6.29 | $6.14 | $0.143 | 1,523,692.0 | -0.96% |
| Oct 24, 2024 | $6.28 | $6.19 | $0.09 | 1,368,949.0 | +0.48% |
| Oct 23, 2024 | $6.33 | $6.22 | $0.11 | 3,147,341.0 | -4.15% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.92 | $5.12 | $0.795 | 33,759,951.0 | -5.51% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
10.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):