Get the Stockscreener App
4.23
0.24%
0.01
After Hours:
4.27
0.04
+0.95%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of March 28, 2025, is $4.23.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.9811 on March 10, 2025. Since then, Hafnia Ltd's stock price has risen over 6.25% to $4.23 now.
- The 52-week high stock price for HAFN is $8.99, representing a 112.53% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for HAFN is $3.9811, indicating a -5.88% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $4.25 | $4.18 | $0.07 | 1,649,790.0 | +0.24% |
| Mar 27, 2025 | $4.33 | $4.18 | $0.145 | 2,703,228.0 | -3.65% |
| Mar 26, 2025 | $4.43 | $4.38 | $0.055 | 1,265,071.0 | -0.45% |
| Mar 25, 2025 | $4.50 | $4.38 | $0.125 | 1,404,797.0 | -0.90% |
| Mar 24, 2025 | $4.45 | $4.38 | $0.075 | 1,737,756.0 | +0.68% |
| Mar 21, 2025 | $4.54 | $4.41 | $0.13 | 1,354,106.0 | -2.43% |
| Mar 20, 2025 | $4.58 | $4.44 | $0.14 | 1,555,972.0 | -1.09% |
| Mar 19, 2025 | $4.59 | $4.50 | $0.09 | 2,160,201.0 | +3.16% |
| Mar 18, 2025 | $4.50 | $4.40 | $0.10 | 2,070,333.0 | +0.23% |
| Mar 17, 2025 | $4.46 | $4.37 | $0.0899 | 1,407,316.0 | +3.27% |
| Mar 14, 2025 | $4.30 | $4.23 | $0.07 | 1,288,440.0 | +0.71% |
| Mar 13, 2025 | $4.33 | $4.22 | $0.11 | 1,366,659.0 | +1.19% |
| Mar 12, 2025 | $4.24 | $4.17 | $0.075 | 1,961,991.0 | -0.24% |
| Mar 11, 2025 | $4.21 | $4.10 | $0.115 | 4,724,525.0 | +4.47% |
| Mar 10, 2025 | $4.22 | $3.98 | $0.2374 | 6,551,242.0 | -7.78% |
| Mar 07, 2025 | $4.45 | $4.37 | $0.08 | 2,608,628.0 | -1.35% |
| Mar 06, 2025 | $4.45 | $4.35 | $0.095 | 3,929,041.0 | +3.50% |
| Mar 05, 2025 | $4.37 | $4.28 | $0.09 | 4,046,612.0 | +3.13% |
| Mar 04, 2025 | $4.21 | $4.15 | $0.0599 | 877,027.0 | +2.72% |
| Mar 03, 2025 | $4.17 | $4.00 | $0.17 | 4,977,740.0 | -0.49% |
| Feb 28, 2025 | $4.36 | $4.05 | $0.305 | 6,452,961.0 | -3.56% |
| Feb 27, 2025 | $4.47 | $4.14 | $0.335 | 14,925,643.0 | -14.60% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,290,265.0 | +4.19% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):