Get the Stockscreener App
10.11
4.98%
-0.53
After Hours:
10.10
-0.010
-0.10%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of October 15, 2026, is $10.11.
- Hafnia Ltd all-time high stock price is $11.10, occurred on October 12, 2026.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 180.10% to $10.11 now.
- The 52-week high stock price for HAFN is $11.10, representing a 9.79% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for HAFN is $5.17, indicating a -48.86% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Hafnia Ltd (HAFN) stock in the beginning of 2025 was $5.72. The stock closed the year at $5.33, a loss of over -6.82% for the year.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.49 | $10.05 | $0.44 | 4,597,481.0 | -4.98% |
| Oct 14, 2026 | $10.88 | $10.39 | $0.485 | 3,240,573.0 | -1.94% |
| Oct 13, 2026 | $10.91 | $10.68 | $0.23 | 1,835,859.0 | -0.64% |
| Oct 12, 2026 | $11.10 | $10.88 | $0.215 | 2,934,252.0 | +1.87% |
| Oct 09, 2026 | $10.88 | $10.52 | $0.355 | 4,243,153.0 | -1.20% |
| Oct 08, 2026 | $10.89 | $10.54 | $0.35 | 4,042,614.0 | +5.03% |
| Oct 07, 2026 | $10.48 | $10.13 | $0.3499 | 3,698,809.0 | +1.97% |
| Oct 06, 2026 | $10.25 | $10.07 | $0.18 | 1,906,335.0 | -1.46% |
| Oct 05, 2026 | $10.42 | $9.95 | $0.47 | 3,663,997.0 | +0.29% |
| Oct 02, 2026 | $10.28 | $9.87 | $0.41 | 2,569,474.0 | +1.79% |
| Oct 01, 2026 | $10.07 | $9.57 | $0.50 | 2,893,119.0 | +1.31% |
| Sep 30, 2026 | $10.13 | $9.92 | $0.21 | 3,438,908.0 | +2.79% |
| Sep 29, 2026 | $9.69 | $9.31 | $0.38 | 4,974,415.0 | +5.91% |
| Sep 28, 2026 | $9.28 | $9.05 | $0.23 | 2,746,953.0 | +2.35% |
| Sep 25, 2026 | $8.94 | $8.76 | $0.1799 | 4,307,336.0 | +0.00% |
| Sep 24, 2026 | $8.92 | $8.41 | $0.51 | 9,680,086.0 | -1.98% |
| Sep 23, 2026 | $9.31 | $9.06 | $0.25 | 1,586,928.0 | -1.41% |
| Sep 22, 2026 | $9.46 | $9.20 | $0.255 | 3,039,851.0 | -4.94% |
| Sep 21, 2026 | $10.09 | $9.70 | $0.39 | 2,387,529.0 | -4.05% |
| Sep 18, 2026 | $10.12 | $9.75 | $0.37 | 2,387,195.0 | +4.12% |
| Sep 17, 2026 | $9.86 | $9.65 | $0.208 | 1,932,323.0 | +0.10% |
| Sep 16, 2026 | $9.84 | $9.53 | $0.31 | 2,281,849.0 | +2.43% |
| Sep 15, 2026 | $9.48 | $9.27 | $0.22 | 2,302,130.0 | +1.61% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.10 | $9.57 | $1.53 | 35,625,666.0 | +1.71% |
| Sep, 2026 | $10.13 | $8.41 | $1.72 | 63,900,474.0 | +17.77% |
| Aug, 2026 | $8.56 | $7.25 | $1.31 | 24,822,156.0 | +9.75% |
| Jul, 2026 | $7.76 | $6.50 | $1.26 | 27,233,694.0 | +15.81% |
| Jun, 2026 | $7.92 | $6.50 | $1.42 | 43,631,847.0 | -13.20% |
| May, 2026 | $9.54 | $7.57 | $1.96 | 33,331,671.0 | -14.14% |
| Apr, 2026 | $8.98 | $7.51 | $1.47 | 37,878,288.0 | +17.24% |
| Mar, 2026 | $7.96 | $6.52 | $1.44 | 55,759,550.0 | -1.17% |
| Feb, 2026 | $7.72 | $5.98 | $1.75 | 23,426,503.0 | +25.24% |
| Jan, 2026 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| Nov, 2025 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| Oct, 2025 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| Sep, 2025 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| Aug, 2025 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| Jul, 2025 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.55%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):