Hafnia Ltd (HAFN)

Overview News Price History Discussions Forecast

Hafnia Ltd Stock (HAFN) Price History

The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of July 24, 2026, is $7.65.

Hafnia Ltd all-time high stock price is $9.535, occurred on May 05, 2026.
The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 111.95% to $7.65 now.
The 52-week high stock price for HAFN is $9.535, representing a 24.64% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for HAFN is $5.17, indicating a -32.42% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about HAFN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$7.76	$7.60	$0.165	1,292,415.0	+0.66%
Jul 23, 2026	$7.68	$7.56	$0.125	1,000,624.0	+0.93%
Jul 22, 2026	$7.67	$7.50	$0.175	1,031,105.0	-0.26%
Jul 21, 2026	$7.59	$7.33	$0.265	1,004,374.0	+3.00%
Jul 20, 2026	$7.43	$7.31	$0.125	953,692.0	+1.10%
Jul 17, 2026	$7.34	$7.21	$0.13	1,317,389.0	-1.89%
Jul 16, 2026	$7.54	$7.39	$0.155	1,381,518.0	-1.99%
Jul 15, 2026	$7.55	$7.40	$0.155	953,209.0	+0.80%
Jul 14, 2026	$7.55	$7.39	$0.165	1,177,738.0	+2.19%
Jul 13, 2026	$7.51	$7.30	$0.215	1,323,654.0	+0.69%
Jul 10, 2026	$7.27	$7.04	$0.23	1,195,104.0	+3.56%
Jul 09, 2026	$7.23	$6.93	$0.30	960,282.0	-3.57%
Jul 08, 2026	$7.32	$7.19	$0.131	1,190,413.0	+1.39%
Jul 07, 2026	$7.18	$7.02	$0.16	900,773.0	+0.98%
Jul 06, 2026	$7.22	$6.96	$0.265	1,212,325.0	+1.28%
Jul 02, 2026	$7.06	$6.82	$0.24	2,872,761.0	+7.01%
Jul 01, 2026	$6.66	$6.50	$0.155	2,498,319.0	-1.20%
Jun 30, 2026	$6.71	$6.50	$0.215	3,731,713.0	-3.21%
Jun 29, 2026	$7.05	$6.83	$0.225	1,898,855.0	-1.58%

Hafnia Ltd Stock (HAFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hafnia Ltd Stock (HAFN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$7.76	$6.50	$1.26	23,558,110.0	+15.21%
Jun, 2026	$7.92	$6.50	$1.42	43,631,847.0	-13.20%
May, 2026	$9.54	$7.57	$1.96	33,331,671.0	-14.14%
Apr, 2026	$8.98	$7.51	$1.47	37,878,288.0	+17.24%
Mar, 2026	$7.96	$6.52	$1.44	55,759,550.0	-1.17%
Feb, 2026	$7.72	$5.98	$1.75	23,426,503.0	+25.24%
Jan, 2026	$6.25	$5.17	$1.08	25,750,683.0	+15.20%

Hafnia Ltd Stock (HAFN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.05	$5.27	$0.785	21,620,468.0	-11.02%
Nov, 2025	$6.64	$5.88	$0.76	22,683,890.0	-5.82%
Oct, 2025	$6.43	$5.49	$0.948	21,506,136.0	+6.18%
Sep, 2025	$6.43	$5.93	$0.50	24,586,970.0	-2.28%
Aug, 2025	$6.18	$5.30	$0.88	28,196,057.0	+11.45%
Jul, 2025	$5.70	$4.90	$0.80	24,988,336.0	+10.22%
Jun, 2025	$5.76	$4.95	$0.8089	29,421,960.0	-1.38%
May, 2025	$5.42	$4.63	$0.79	32,236,693.0	+9.05%
Apr, 2025	$4.68	$3.61	$1.07	39,403,079.0	+11.54%
Mar, 2025	$4.59	$3.98	$0.6089	51,805,807.0	+2.46%
Feb, 2025	$5.59	$4.05	$1.54	61,014,047.0	-23.25%
Jan, 2025	$6.11	$5.02	$1.09	64,345,712.0	-5.03%

Hafnia Ltd Stock (HAFN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.93	$4.99	$0.94	61,346,721.0	-4.39%
Nov, 2024	$5.92	$5.12	$0.80	45,193,817.0	-2.07%
Oct, 2024	$7.54	$5.80	$1.74	40,959,643.0	-18.85%
Sep, 2024	$7.84	$6.85	$0.99	26,627,146.0	-12.15%
Aug, 2024	$8.26	$7.03	$1.23	16,366,577.0	+2.39%
Jul, 2024	$8.37	$7.51	$0.86	8,519,668.0	-5.13%
Jun, 2024	$8.89	$7.40	$1.49	7,191,660.0	-6.26%
May, 2024	$8.99	$7.56	$1.43	7,093,999.0	+15.93%
Apr, 2024	$7.80	$7.25	$0.55	2,109,344.0	+0.00%