Get the Stockscreener App
5.51
2.30%
-0.13
After Hours:
5.55
0.04
+0.73%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of June 20, 2025, is $5.51.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 52.66% to $5.51 now.
- The 52-week high stock price for HAFN is $8.44, representing a 53.18% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for HAFN is $3.6094, indicating a -34.49% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $5.68 | $5.50 | $0.18 | 1,120,886.0 | -2.30% |
| Jun 18, 2025 | $5.75 | $5.64 | $0.1055 | 1,261,719.0 | -1.05% |
| Jun 17, 2025 | $5.76 | $5.62 | $0.14 | 2,459,848.0 | +5.17% |
| Jun 16, 2025 | $5.62 | $5.41 | $0.215 | 1,621,373.0 | -2.17% |
| Jun 13, 2025 | $5.60 | $5.43 | $0.17 | 2,876,671.0 | +3.55% |
| Jun 12, 2025 | $5.41 | $5.30 | $0.11 | 1,503,987.0 | +2.29% |
| Jun 11, 2025 | $5.23 | $5.13 | $0.10 | 1,008,832.0 | +2.35% |
| Jun 10, 2025 | $5.18 | $5.09 | $0.09 | 906,031.0 | -2.67% |
| Jun 09, 2025 | $5.32 | $5.21 | $0.105 | 686,958.0 | +0.00% |
| Jun 06, 2025 | $5.33 | $5.11 | $0.22 | 909,670.0 | +2.34% |
| Jun 05, 2025 | $5.17 | $5.04 | $0.13 | 1,244,615.0 | +1.58% |
| Jun 04, 2025 | $5.12 | $5.00 | $0.125 | 1,694,809.0 | +1.20% |
| Jun 03, 2025 | $5.09 | $4.99 | $0.10 | 1,304,170.0 | -2.73% |
| Jun 02, 2025 | $5.14 | $5.01 | $0.13 | 1,475,966.0 | +1.38% |
| May 30, 2025 | $5.16 | $5.02 | $0.14 | 2,213,738.0 | +0.20% |
| May 29, 2025 | $5.12 | $5.01 | $0.105 | 1,247,537.0 | +0.20% |
| May 28, 2025 | $5.11 | $5.00 | $0.11 | 1,905,249.0 | -3.26% |
| May 27, 2025 | $5.29 | $5.18 | $0.105 | 2,007,774.0 | +1.36% |
| May 23, 2025 | $5.17 | $5.10 | $0.07 | 1,127,769.0 | -1.91% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.76 | $4.99 | $0.77 | 21,196,421.0 | +8.89% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
6.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):