Hafnia Ltd (HAFN)

Overview News Price History Discussions Forecast

Hafnia Ltd Stock (HAFN) Price History

The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of May 15, 2024, is $8.47.

Hafnia Ltd all-time high stock price is $8.60, occurred on May 14, 2024.
The lowest Hafnia Ltd stock price recorded was $7.25 on April 22, 2024. Since then, Hafnia Ltd's stock price has risen over 16.83% to $8.47 now.
The 52-week high stock price for HAFN is $8.60, representing a 1.53% increase from the current share price, occurred on May 14, 2024.
The 52-week low stock price for HAFN is $7.25, indicating a -14.40% decrease from the current share price, occurred on April 22, 2024.

The table below shows more information about HAFN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$8.53	$8.16	$0.365	661,950.0	-0.94%
May 14, 2024	$8.60	$8.28	$0.32	635,330.0	+1.79%
May 13, 2024	$8.44	$8.23	$0.21	339,858.0	+1.69%
May 10, 2024	$8.41	$8.13	$0.28	245,963.0	+1.10%
May 09, 2024	$8.19	$8.14	$0.05	159,826.0	+0.62%
May 08, 2024	$8.22	$7.89	$0.33	490,075.0	+2.40%
May 07, 2024	$8.00	$7.78	$0.22	153,114.0	-1.37%
May 06, 2024	$8.04	$7.90	$0.14	151,488.0	+2.03%
May 03, 2024	$7.93	$7.80	$0.13	92,576.0	+1.03%
May 02, 2024	$7.86	$7.59	$0.27	112,791.0	+1.96%
May 01, 2024	$7.71	$7.56	$0.15	106,205.0	-0.91%
Apr 30, 2024	$7.73	$7.60	$0.1283	107,875.0	+1.31%
Apr 29, 2024	$7.72	$7.57	$0.15	162,963.0	-0.52%
Apr 26, 2024	$7.80	$7.57	$0.23	211,773.0	+1.46%
Apr 25, 2024	$7.58	$7.40	$0.18	143,988.0	-0.40%
Apr 24, 2024	$7.59	$7.40	$0.19	140,026.0	+0.66%
Apr 23, 2024	$7.61	$7.41	$0.20	171,213.0	+1.21%
Apr 22, 2024	$7.45	$7.25	$0.20	150,826.0	-0.27%
Apr 19, 2024	$7.65	$7.30	$0.3499	85,868.0	+2.05%
Apr 18, 2024	$7.46	$7.31	$0.15	119,610.0	-2.92%
Apr 17, 2024	$7.64	$7.47	$0.17	108,814.0	+1.89%
Apr 16, 2024	$7.50	$7.29	$0.2053	105,570.0	-0.67%

Hafnia Ltd Stock (HAFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.