Hafnia Ltd (HAFN)

Overview News Price History Discussions Forecast

Hafnia Ltd Stock (HAFN) Price History

The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of May 01, 2026, is $8.92.

Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 147.13% to $8.92 now.
The 52-week high stock price for HAFN is $8.98, representing a 0.67% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for HAFN is $4.66, indicating a -47.76% decrease from the current share price, occurred on May 02, 2025.

The table below shows more information about HAFN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$8.96	$8.82	$0.1381	662,789.0	+0.11%
Apr 30, 2026	$8.96	$8.78	$0.182	1,347,329.0	+1.37%
Apr 29, 2026	$8.98	$8.75	$0.23	2,132,211.0	+0.23%
Apr 28, 2026	$8.82	$8.58	$0.245	1,948,808.0	+2.10%
Apr 27, 2026	$8.68	$8.40	$0.28	1,524,754.0	+1.78%
Apr 24, 2026	$8.57	$8.42	$0.15	1,685,831.0	-0.47%
Apr 23, 2026	$8.54	$8.29	$0.25	1,980,033.0	+0.83%
Apr 22, 2026	$8.41	$8.19	$0.22	1,922,394.0	-0.47%
Apr 21, 2026	$8.51	$8.32	$0.18	3,274,751.0	+1.75%
Apr 20, 2026	$8.35	$7.95	$0.40	1,908,670.0	+1.40%
Apr 17, 2026	$8.28	$7.99	$0.295	2,607,606.0	+1.11%
Apr 16, 2026	$8.19	$8.03	$0.1573	1,103,977.0	-1.22%
Apr 15, 2026	$8.41	$8.13	$0.275	2,111,610.0	+1.11%
Apr 14, 2026	$8.34	$8.11	$0.225	1,389,034.0	-1.82%
Apr 13, 2026	$8.33	$8.10	$0.23	981,613.0	+2.23%
Apr 10, 2026	$8.14	$7.95	$0.19	1,495,302.0	-2.42%
Apr 09, 2026	$8.52	$8.24	$0.27	2,139,509.0	+0.73%
Apr 08, 2026	$8.22	$7.99	$0.23	1,804,763.0	+2.75%
Apr 07, 2026	$8.30	$7.96	$0.345	1,942,608.0	-1.23%
Apr 06, 2026	$8.13	$7.80	$0.3284	1,433,378.0	+2.40%

Hafnia Ltd Stock (HAFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hafnia Ltd Stock (HAFN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$8.96	$8.82	$0.1381	662,789.0	+0.00%
Apr, 2026	$8.98	$7.51	$1.47	38,541,077.0	+17.37%
Mar, 2026	$7.96	$6.52	$1.44	55,759,550.0	-1.17%
Feb, 2026	$7.72	$5.98	$1.75	23,426,503.0	+25.24%
Jan, 2026	$6.25	$5.17	$1.08	25,750,683.0	+15.20%

Hafnia Ltd Stock (HAFN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.05	$5.27	$0.785	21,620,468.0	-11.02%
Nov, 2025	$6.64	$5.88	$0.76	22,683,890.0	-5.82%
Oct, 2025	$6.43	$5.49	$0.948	21,506,136.0	+6.18%
Sep, 2025	$6.43	$5.93	$0.50	24,586,970.0	-2.28%
Aug, 2025	$6.18	$5.30	$0.88	28,196,057.0	+11.45%
Jul, 2025	$5.70	$4.90	$0.80	24,988,336.0	+10.22%
Jun, 2025	$5.76	$4.95	$0.8089	29,421,960.0	-1.38%
May, 2025	$5.42	$4.63	$0.79	32,236,693.0	+9.05%
Apr, 2025	$4.68	$3.61	$1.07	39,403,079.0	+11.54%
Mar, 2025	$4.59	$3.98	$0.6089	51,805,807.0	+2.46%
Feb, 2025	$5.59	$4.05	$1.54	61,014,047.0	-23.25%
Jan, 2025	$6.11	$5.02	$1.09	64,345,712.0	-5.03%

Hafnia Ltd Stock (HAFN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.93	$4.99	$0.94	61,346,721.0	-4.39%
Nov, 2024	$5.92	$5.12	$0.80	45,193,817.0	-2.07%
Oct, 2024	$7.54	$5.80	$1.74	40,959,643.0	-18.85%
Sep, 2024	$7.84	$6.85	$0.99	26,627,146.0	-12.15%
Aug, 2024	$8.26	$7.03	$1.23	16,366,577.0	+2.39%
Jul, 2024	$8.37	$7.51	$0.86	8,519,668.0	-5.13%
Jun, 2024	$8.89	$7.40	$1.49	7,191,660.0	-6.26%
May, 2024	$8.99	$7.56	$1.43	7,093,999.0	+15.93%
Apr, 2024	$7.80	$7.25	$0.55	2,109,344.0	+0.00%