Get the Stockscreener App
6.52
0.00%
0.00
After Hours:
6.52
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of February 10, 2026, is $6.52.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 80.64% to $6.52 now.
- The 52-week high stock price for HAFN is $6.64, representing a 1.84% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for HAFN is $3.6094, indicating a -44.64% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $6.58 | $6.48 | $0.10 | 1,033,000.0 | +0.00% |
| Feb 09, 2026 | $6.58 | $6.43 | $0.145 | 1,620,128.0 | +4.49% |
| Feb 06, 2026 | $6.25 | $6.09 | $0.16 | 902,329.0 | +2.30% |
| Feb 05, 2026 | $6.14 | $5.98 | $0.165 | 1,735,098.0 | -0.16% |
| Feb 04, 2026 | $6.12 | $6.00 | $0.1236 | 1,221,858.0 | -1.45% |
| Feb 03, 2026 | $6.24 | $6.09 | $0.145 | 1,261,342.0 | +1.81% |
| Feb 02, 2026 | $6.12 | $5.98 | $0.1388 | 1,023,603.0 | -0.81% |
| Jan 30, 2026 | $6.17 | $6.08 | $0.085 | 1,015,203.0 | +0.82% |
| Jan 29, 2026 | $6.25 | $6.01 | $0.235 | 1,360,884.0 | +1.00% |
| Jan 28, 2026 | $6.07 | $5.93 | $0.135 | 1,375,935.0 | +2.73% |
| Jan 27, 2026 | $5.92 | $5.80 | $0.115 | 1,078,435.0 | +2.26% |
| Jan 26, 2026 | $5.86 | $5.74 | $0.12 | 1,028,554.0 | +0.00% |
| Jan 23, 2026 | $5.78 | $5.71 | $0.07 | 911,689.0 | +1.23% |
| Jan 22, 2026 | $5.80 | $5.63 | $0.17 | 1,049,947.0 | -2.24% |
| Jan 21, 2026 | $5.80 | $5.68 | $0.125 | 1,082,889.0 | +0.87% |
| Jan 20, 2026 | $5.82 | $5.71 | $0.11 | 763,810.0 | -2.04% |
| Jan 16, 2026 | $5.96 | $5.84 | $0.125 | 1,032,272.0 | +0.69% |
| Jan 15, 2026 | $5.89 | $5.74 | $0.155 | 2,242,686.0 | -2.51% |
| Jan 14, 2026 | $6.07 | $5.95 | $0.12 | 1,418,705.0 | +1.18% |
| Jan 13, 2026 | $5.97 | $5.81 | $0.165 | 1,826,856.0 | +4.79% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.58 | $5.98 | $0.6038 | 9,830,358.0 | +6.19% |
| Jan, 2026 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| Nov, 2025 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| Oct, 2025 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| Sep, 2025 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| Aug, 2025 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| Jul, 2025 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.34%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):