Get the Stockscreener App
5.04
0.00%
0.00
After Hours:
5.06
0.02
+0.40%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of May 09, 2025, is $5.04.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 39.64% to $5.04 now.
- The 52-week high stock price for HAFN is $8.99, representing a 78.37% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for HAFN is $3.6094, indicating a -28.38% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.12 | $5.00 | $0.12 | 1,173,039.0 | +0.00% |
| May 08, 2025 | $5.07 | $4.99 | $0.0751 | 1,907,085.0 | +0.60% |
| May 07, 2025 | $5.01 | $4.88 | $0.13 | 1,887,762.0 | +1.83% |
| May 06, 2025 | $5.09 | $4.91 | $0.18 | 3,026,976.0 | +0.00% |
| May 05, 2025 | $4.96 | $4.89 | $0.07 | 1,378,765.0 | +4.24% |
| May 02, 2025 | $4.75 | $4.66 | $0.09 | 1,342,205.0 | +1.29% |
| May 01, 2025 | $4.72 | $4.63 | $0.09 | 1,029,150.0 | +0.43% |
| Apr 30, 2025 | $4.68 | $4.53 | $0.15 | 1,399,722.0 | +0.87% |
| Apr 29, 2025 | $4.67 | $4.58 | $0.0893 | 1,718,455.0 | +0.88% |
| Apr 28, 2025 | $4.58 | $4.45 | $0.14 | 2,152,977.0 | +1.56% |
| Apr 25, 2025 | $4.50 | $4.36 | $0.135 | 1,114,061.0 | +0.45% |
| Apr 24, 2025 | $4.48 | $4.39 | $0.085 | 1,099,434.0 | +1.82% |
| Apr 23, 2025 | $4.45 | $4.33 | $0.11 | 1,923,977.0 | +1.86% |
| Apr 22, 2025 | $4.32 | $4.26 | $0.055 | 852,844.0 | +1.89% |
| Apr 21, 2025 | $4.26 | $4.17 | $0.095 | 1,002,521.0 | -0.47% |
| Apr 17, 2025 | $4.25 | $4.16 | $0.09 | 1,191,404.0 | +1.92% |
| Apr 16, 2025 | $4.21 | $4.12 | $0.085 | 1,039,520.0 | +0.97% |
| Apr 15, 2025 | $4.21 | $4.12 | $0.09 | 1,528,969.0 | -1.43% |
| Apr 14, 2025 | $4.27 | $4.15 | $0.12 | 1,623,360.0 | -0.48% |
| Apr 11, 2025 | $4.22 | $4.12 | $0.105 | 2,051,494.0 | +5.25% |
| Apr 10, 2025 | $4.08 | $3.92 | $0.16 | 2,828,928.0 | -3.61% |
| Apr 09, 2025 | $4.18 | $3.74 | $0.44 | 3,067,126.0 | +8.92% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.12 | $4.63 | $0.49 | 12,918,021.0 | +8.62% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.14%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):