Get the Stockscreener App
8.92
1.98%
-0.18
Pre-market:
8.69
-0.23
-2.58%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of September 24, 2026, is $8.92.
- Hafnia Ltd all-time high stock price is $10.12, occurred on September 18, 2026.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 147.13% to $8.92 now.
- The 52-week high stock price for HAFN is $10.12, representing a 13.45% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for HAFN is $5.17, indicating a -42.04% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $8.92 | $8.41 | $0.51 | 9,681,196.0 | -1.98% |
| Sep 23, 2026 | $9.31 | $9.06 | $0.25 | 1,585,330.0 | -1.41% |
| Sep 22, 2026 | $9.46 | $9.20 | $0.255 | 3,039,058.0 | -4.94% |
| Sep 21, 2026 | $10.09 | $9.70 | $0.39 | 2,387,529.0 | -4.05% |
| Sep 18, 2026 | $10.12 | $9.75 | $0.37 | 2,387,195.0 | +4.12% |
| Sep 17, 2026 | $9.86 | $9.65 | $0.208 | 1,932,323.0 | +0.10% |
| Sep 16, 2026 | $9.84 | $9.53 | $0.31 | 2,281,849.0 | +2.43% |
| Sep 15, 2026 | $9.48 | $9.27 | $0.22 | 2,302,130.0 | +1.61% |
| Sep 14, 2026 | $9.41 | $9.23 | $0.18 | 2,125,640.0 | -0.53% |
| Sep 11, 2026 | $9.60 | $9.31 | $0.285 | 2,533,093.0 | +0.21% |
| Sep 10, 2026 | $9.44 | $9.04 | $0.40 | 3,097,839.0 | +2.18% |
| Sep 09, 2026 | $9.20 | $8.91 | $0.29 | 3,045,441.0 | +2.23% |
| Sep 08, 2026 | $8.97 | $8.61 | $0.365 | 3,149,608.0 | -2.82% |
| Sep 04, 2026 | $9.25 | $8.94 | $0.31 | 2,727,922.0 | +3.25% |
| Sep 03, 2026 | $9.03 | $8.86 | $0.17 | 2,410,146.0 | +0.56% |
| Sep 02, 2026 | $8.91 | $8.55 | $0.364 | 1,809,147.0 | +3.38% |
| Sep 01, 2026 | $8.71 | $8.50 | $0.215 | 1,936,135.0 | +1.78% |
| Aug 31, 2026 | $8.56 | $8.34 | $0.225 | 2,020,950.0 | -0.35% |
| Aug 28, 2026 | $8.49 | $8.26 | $0.23 | 1,849,760.0 | +2.17% |
| Aug 27, 2026 | $8.30 | $7.91 | $0.39 | 1,528,553.0 | +6.69% |
| Aug 26, 2026 | $8.01 | $7.73 | $0.28 | 1,504,864.0 | -5.13% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.12 | $8.41 | $1.71 | 58,112,777.0 | +5.69% |
| Aug, 2026 | $8.56 | $7.25 | $1.31 | 24,822,156.0 | +9.75% |
| Jul, 2026 | $7.76 | $6.50 | $1.26 | 27,233,694.0 | +15.81% |
| Jun, 2026 | $7.92 | $6.50 | $1.42 | 43,631,847.0 | -13.20% |
| May, 2026 | $9.54 | $7.57 | $1.96 | 33,331,671.0 | -14.14% |
| Apr, 2026 | $8.98 | $7.51 | $1.47 | 37,878,288.0 | +17.24% |
| Mar, 2026 | $7.96 | $6.52 | $1.44 | 55,759,550.0 | -1.17% |
| Feb, 2026 | $7.72 | $5.98 | $1.75 | 23,426,503.0 | +25.24% |
| Jan, 2026 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| Nov, 2025 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| Oct, 2025 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| Sep, 2025 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| Aug, 2025 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| Jul, 2025 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
2.86%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):