Get the Stockscreener App
7.835
0.77%
0.065
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of March 03, 2026, is $7.835.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 117.07% to $7.835 now.
- The 52-week high stock price for HAFN is $7.725, representing a -1.40% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for HAFN is $3.6094, indicating a -53.93% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $7.87 | $7.59 | $0.28 | 1,611,566.0 | +0.64% |
| Mar 02, 2026 | $7.89 | $7.62 | $0.27 | 4,173,598.0 | +1.04% |
| Feb 27, 2026 | $7.72 | $7.33 | $0.3914 | 2,072,774.0 | +3.36% |
| Feb 26, 2026 | $7.57 | $7.36 | $0.21 | 1,427,945.0 | +2.48% |
| Feb 25, 2026 | $7.30 | $7.18 | $0.12 | 1,388,809.0 | -0.27% |
| Feb 24, 2026 | $7.33 | $7.25 | $0.08 | 849,136.0 | +0.28% |
| Feb 23, 2026 | $7.31 | $7.08 | $0.23 | 2,034,863.0 | -0.95% |
| Feb 20, 2026 | $7.33 | $7.19 | $0.14 | 937,604.0 | +2.52% |
| Feb 19, 2026 | $7.17 | $7.05 | $0.117 | 1,092,221.0 | +3.03% |
| Feb 18, 2026 | $7.02 | $6.81 | $0.21 | 1,554,242.0 | +3.43% |
| Feb 17, 2026 | $6.72 | $6.58 | $0.14 | 621,076.0 | -0.30% |
| Feb 13, 2026 | $6.73 | $6.53 | $0.20 | 684,814.0 | +2.59% |
| Feb 12, 2026 | $6.75 | $6.53 | $0.22 | 887,466.0 | -1.06% |
| Feb 11, 2026 | $6.71 | $6.54 | $0.17 | 1,078,195.0 | +1.69% |
| Feb 10, 2026 | $6.58 | $6.48 | $0.10 | 1,033,000.0 | +0.00% |
| Feb 09, 2026 | $6.58 | $6.43 | $0.145 | 1,620,128.0 | +4.49% |
| Feb 06, 2026 | $6.25 | $6.09 | $0.16 | 902,329.0 | +2.30% |
| Feb 05, 2026 | $6.14 | $5.98 | $0.165 | 1,735,098.0 | -0.16% |
| Feb 04, 2026 | $6.12 | $6.00 | $0.1236 | 1,221,858.0 | -1.45% |
| Feb 03, 2026 | $6.24 | $6.09 | $0.145 | 1,261,342.0 | +1.81% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.89 | $7.59 | $0.30 | 5,785,164.0 | +1.69% |
| Feb, 2026 | $7.72 | $5.98 | $1.75 | 23,426,503.0 | +25.24% |
| Jan, 2026 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| Nov, 2025 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| Oct, 2025 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| Sep, 2025 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| Aug, 2025 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| Jul, 2025 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):